|
Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading
Venue
|
Transaction Reference
Number
|
|
13-Aug-2024 08:03:40
|
134
|
2610.0000
|
XLON
|
05002050000002583-E0Jqf6DCsxYq20240813
|
|
13-Aug-2024 08:03:43
|
150
|
2610.0000
|
XLON
|
07002070000002563-E0Jqf6DCsxfp20240813
|
|
13-Aug-2024 08:05:16
|
94
|
2610.0000
|
XLON
|
05002050000002737-E0Jqf6DCt06Y20240813
|
|
13-Aug-2024 08:05:39
|
114
|
2610.0000
|
XLON
|
07002070000002788-E0Jqf6DCt0go20240813
|
|
13-Aug-2024 08:06:00
|
111
|
2610.0000
|
XLON
|
07002070000002829-E0Jqf6DCt1B820240813
|
|
13-Aug-2024 08:06:41
|
111
|
2610.0000
|
XLON
|
07002070000002898-E0Jqf6DCt2Kp20240813
|
|
13-Aug-2024 08:07:15
|
101
|
2610.0000
|
XLON
|
05002050000002950-E0Jqf6DCt3CO20240813
|
|
13-Aug-2024 08:07:48
|
84
|
2610.0000
|
XLON
|
07002070000002990-E0Jqf6DCt48J20240813
|
|
13-Aug-2024 08:08:15
|
94
|
2610.0000
|
XLON
|
05002050000003038-E0Jqf6DCt4ip20240813
|
|
13-Aug-2024 08:08:46
|
111
|
2610.0000
|
XLON
|
05002050000003079-E0Jqf6DCt5W420240813
|
|
13-Aug-2024 08:09:11
|
102
|
2610.0000
|
XLON
|
07002070000003088-E0Jqf6DCt6F420240813
|
|
13-Aug-2024 08:09:11
|
267
|
2608.0000
|
BATE
|
06262062600001315-1000089N20240813
|
|
13-Aug-2024 08:09:14
|
59
|
2610.0000
|
XLON
|
05002050000003119-E0Jqf6DCt6Su20240813
|
|
13-Aug-2024 08:12:02
|
100
|
2606.0000
|
BATE
|
08512085100001539-100008L720240813
|
|
13-Aug-2024 08:12:02
|
190
|
2608.0000
|
BATE
|
06262062600001657-100008L620240813
|
|
13-Aug-2024 08:12:02
|
118
|
2606.0000
|
BATE
|
08512085100001539-100008L820240813
|
|
13-Aug-2024 08:12:02
|
84
|
2604.0000
|
XLON
|
05002050000003281-E0Jqf6DCtBDQ20240813
|
|
13-Aug-2024 08:12:02
|
107
|
2606.0000
|
XLON
|
07002070000003259-E0Jqf6DCtBDB20240813
|
|
13-Aug-2024 08:12:02
|
115
|
2604.0000
|
BATE
|
06262062600001658-100008LA20240813
|
|
13-Aug-2024 08:12:02
|
13
|
2606.0000
|
BATE
|
08512085100001539-100008L920240813
|
|
13-Aug-2024 08:12:03
|
85
|
2608.0000
|
XLON
|
07002070000003315-E0Jqf6DCtBHW20240813
|
|
13-Aug-2024 08:12:04
|
11
|
2608.0000
|
XLON
|
07002070000003317-E0Jqf6DCtBKL20240813
|
|
13-Aug-2024 08:12:04
|
100
|
2608.0000
|
XLON
|
07002070000003317-E0Jqf6DCtBKF20240813
|
|
13-Aug-2024 08:12:06
|
85
|
2608.0000
|
XLON
|
05002050000003358-E0Jqf6DCtBSF20240813
|
|
13-Aug-2024 08:13:04
|
91
|
2608.0000
|
XLON
|
07002070000003381-E0Jqf6DCtD9J20240813
|
|
13-Aug-2024 08:13:35
|
97
|
2608.0000
|
XLON
|
07002070000003465-E0Jqf6DCtDyH20240813
|
|
13-Aug-2024 08:14:09
|
45
|
2608.0000
|
XLON
|
05002050000003603-E0Jqf6DCtF0920240813
|
|
13-Aug-2024 08:21:43
|
8
|
2616.0000
|
BATE
|
06262062600003292-100009MU20240813
|
|
13-Aug-2024 08:26:11
|
14
|
2620.0000
|
BATE
|
08512085100003958-10000A3F20240813
|
|
13-Aug-2024 08:26:11
|
176
|
2620.0000
|
BATE
|
08512085100003958-10000A3I20240813
|
|
13-Aug-2024 08:26:12
|
98
|
2626.0000
|
XLON
|
05002050000004647-E0Jqf6DCtVL720240813
|
|
13-Aug-2024 08:26:12
|
153
|
2624.0000
|
BATE
|
08512085100004048-10000A3M20240813
|
|
13-Aug-2024 08:26:13
|
151
|
2626.0000
|
XLON
|
07002070000004572-E0Jqf6DCtVMz20240813
|
|
13-Aug-2024 08:26:13
|
187
|
2624.0000
|
BATE
|
08512085100004048-10000A3P20240813
|
|
13-Aug-2024 08:26:14
|
150
|
2626.0000
|
XLON
|
07002070000004575-E0Jqf6DCtVOp20240813
|
|
13-Aug-2024 08:26:14
|
38
|
2626.0000
|
XLON
|
07002070000004575-E0Jqf6DCtVOr20240813
|
|
13-Aug-2024 08:26:15
|
9
|
2626.0000
|
XLON
|
05002050000004652-E0Jqf6DCtVQ420240813
|
|
13-Aug-2024 08:26:15
|
18
|
2626.0000
|
XLON
|
05002050000004652-E0Jqf6DCtVQ820240813
|
|
13-Aug-2024 08:26:15
|
28
|
2626.0000
|
XLON
|
05002050000004652-E0Jqf6DCtVQA20240813
|
|
13-Aug-2024 08:26:15
|
70
|
2626.0000
|
XLON
|
05002050000004652-E0Jqf6DCtVQ620240813
|
|
13-Aug-2024 08:26:15
|
27
|
2626.0000
|
XLON
|
05002050000004652-E0Jqf6DCtVQC20240813
|
|
13-Aug-2024 08:26:16
|
229
|
2622.0000
|
BATE
|
06262062600004042-10000A3U20240813
|
|
13-Aug-2024 08:26:16
|
9
|
2626.0000
|
XLON
|
07002070000004578-E0Jqf6DCtVR220240813
|
|
13-Aug-2024 08:26:17
|
89
|
2622.0000
|
XLON
|
05002050000004655-E0Jqf6DCtVSF20240813
|
|
13-Aug-2024 08:26:18
|
125
|
2622.0000
|
XLON
|
07002070000004583-E0Jqf6DCtVSv20240813
|
|
13-Aug-2024 08:26:20
|
37
|
2622.0000
|
XLON
|
05002050000004659-E0Jqf6DCtVVy20240813
|
|
13-Aug-2024 08:26:20
|
79
|
2622.0000
|
XLON
|
05002050000004659-E0Jqf6DCtVW020240813
|
|
13-Aug-2024 08:26:21
|
18
|
2622.0000
|
XLON
|
07002070000004590-E0Jqf6DCtVWZ20240813
|
|
13-Aug-2024 08:26:21
|
71
|
2622.0000
|
XLON
|
07002070000004590-E0Jqf6DCtVWV20240813
|
|
13-Aug-2024 08:26:21
|
18
|
2620.0000
|
BATE
|
08512085100003958-10000A4F20240813
|
|
13-Aug-2024 08:26:21
|
35
|
2620.0000
|
BATE
|
08512085100003958-10000A4E20240813
|
|
13-Aug-2024 08:26:23
|
95
|
2622.0000
|
XLON
|
07002070000004599-E0Jqf6DCtVaL20240813
|
|
13-Aug-2024 08:26:24
|
120
|
2622.0000
|
XLON
|
05002050000004675-E0Jqf6DCtVc820240813
|
|
13-Aug-2024 08:26:25
|
95
|
2622.0000
|
XLON
|
07002070000004604-E0Jqf6DCtVdb20240813
|
|
13-Aug-2024 08:26:26
|
103
|
2622.0000
|
XLON
|
07002070000004607-E0Jqf6DCtVf620240813
|
|
13-Aug-2024 08:26:27
|
38
|
2622.0000
|
XLON
|
05002050000004681-E0Jqf6DCtVfr20240813
|
|
13-Aug-2024 08:26:28
|
146
|
2622.0000
|
XLON
|
07002070000004609-E0Jqf6DCtVhS20240813
|
|
13-Aug-2024 08:26:29
|
150
|
2622.0000
|
XLON
|
07002070000004613-E0Jqf6DCtVhn20240813
|
|
13-Aug-2024 08:26:29
|
38
|
2622.0000
|
XLON
|
07002070000004613-E0Jqf6DCtVhp20240813
|
|
13-Aug-2024 08:26:30
|
116
|
2622.0000
|
XLON
|
05002050000004692-E0Jqf6DCtVjF20240813
|
|
13-Aug-2024 08:26:38
|
96
|
2620.0000
|
XLON
|
05002050000004669-E0Jqf6DCtVpA20240813
|
|
13-Aug-2024 08:27:11
|
96
|
2618.0000
|
XLON
|
07002070000004444-E0Jqf6DCtWPa20240813
|
|
13-Aug-2024 08:27:11
|
71
|
2618.0000
|
BATE
|
08512085100003776-10000A7T20240813
|
|
13-Aug-2024 08:27:11
|
95
|
2618.0000
|
BATE
|
08512085100003776-10000A7S20240813
|
|
13-Aug-2024 08:27:11
|
100
|
2618.0000
|
BATE
|
06262062600003764-10000A7P20240813
|
|
13-Aug-2024 08:27:11
|
5
|
2618.0000
|
BATE
|
06262062600003764-10000A7R20240813
|
|
13-Aug-2024 08:28:10
|
54
|
2618.0000
|
BATE
|
08512085100004300-10000AAB20240813
|
|
13-Aug-2024 08:28:10
|
311
|
2620.0000
|
XLON
|
05002050000004822-E0Jqf6DCtXak20240813
|
|
13-Aug-2024 08:29:50
|
119
|
2622.0000
|
XLON
|
05002050000004930-E0Jqf6DCtYrj20240813
|
|
13-Aug-2024 08:29:53
|
30
|
2622.0000
|
XLON
|
05002050000004937-E0Jqf6DCtYvR20240813
|
|
13-Aug-2024 08:29:53
|
95
|
2622.0000
|
XLON
|
05002050000004937-E0Jqf6DCtYvT20240813
|
|
13-Aug-2024 08:31:16
|
73
|
2618.0000
|
XLON
|
05002050000005059-E0Jqf6DCtaih20240813
|
|
13-Aug-2024 08:31:16
|
80
|
2618.0000
|
XLON
|
05002050000005059-E0Jqf6DCtaip20240813
|
|
13-Aug-2024 08:31:16
|
17
|
2618.0000
|
BATE
|
08512085100004300-10000AMA20240813
|
|
13-Aug-2024 08:31:17
|
92
|
2618.0000
|
XLON
|
07002070000005020-E0Jqf6DCtakB20240813
|
|
13-Aug-2024 08:32:41
|
129
|
2618.0000
|
XLON
|
05002050000005185-E0Jqf6DCtcMk20240813
|
|
13-Aug-2024 08:33:41
|
129
|
2618.0000
|
XLON
|
05002050000005263-E0Jqf6DCtdC720240813
|
|
13-Aug-2024 08:35:40
|
112
|
2616.0000
|
XLON
|
05002050000005328-E0Jqf6DCtfG420240813
|
|
13-Aug-2024 08:37:06
|
30
|
2616.0000
|
XLON
|
07002070000005322-E0Jqf6DCtgSK20240813
|
|
13-Aug-2024 08:37:06
|
99
|
2616.0000
|
XLON
|
07002070000005322-E0Jqf6DCtgSH20240813
|
|
13-Aug-2024 08:41:16
|
105
|
2618.0000
|
XLON
|
05002050000005786-E0Jqf6DCtkKP20240813
|
|
13-Aug-2024 08:41:16
|
89
|
2618.0000
|
BATE
|
06262062600006404-10000BNJ20240813
|
|
13-Aug-2024 08:41:16
|
89
|
2618.0000
|
BATE
|
06262062600006404-10000BNK20240813
|
|
13-Aug-2024 08:42:56
|
114
|
2620.0000
|
XLON
|
05002050000005910-E0Jqf6DCtllb20240813
|
|
13-Aug-2024 08:43:38
|
66
|
2620.0000
|
XLON
|
07002070000005824-E0Jqf6DCtmIX20240813
|
|
13-Aug-2024 08:43:38
|
71
|
2620.0000
|
XLON
|
07002070000005824-E0Jqf6DCtmIV20240813
|
|
13-Aug-2024 08:43:39
|
2
|
2620.0000
|
XLON
|
05002050000005949-E0Jqf6DCtmIp20240813
|
|
13-Aug-2024 08:43:39
|
96
|
2620.0000
|
XLON
|
05002050000005949-E0Jqf6DCtmIn20240813
|
|
13-Aug-2024 08:43:41
|
100
|
2620.0000
|
XLON
|
05002050000005952-E0Jqf6DCtmUV20240813
|
|
13-Aug-2024 08:43:41
|
18
|
2620.0000
|
XLON
|
05002050000005952-E0Jqf6DCtmUX20240813
|
|
13-Aug-2024 08:43:42
|
118
|
2620.0000
|
XLON
|
05002050000005955-E0Jqf6DCtmUk20240813
|
|
13-Aug-2024 08:44:00
|
108
|
2620.0000
|
XLON
|
05002050000005975-E0Jqf6DCtmxH20240813
|
|
13-Aug-2024 08:44:56
|
118
|
2620.0000
|
XLON
|
05002050000006024-E0Jqf6DCtna320240813
|
|
13-Aug-2024 08:45:16
|
71
|
2618.0000
|
BATE
|
06262062600006809-10000C0520240813
|
|
13-Aug-2024 08:45:16
|
168
|
2618.0000
|
XLON
|
07002070000005689-E0Jqf6DCtnsz20240813
|
|
13-Aug-2024 08:45:16
|
81
|
2618.0000
|
BATE
|
06262062600006809-10000C0620240813
|
|
13-Aug-2024 08:46:33
|
71
|
2622.0000
|
XLON
|
05002050000006118-E0Jqf6DCtp0B20240813
|
|
13-Aug-2024 08:48:27
|
71
|
2622.0000
|
BATE
|
06262062600007424-10000CAH20240813
|
|
13-Aug-2024 08:49:28
|
71
|
2622.0000
|
BATE
|
08512085100007698-10000CD720240813
|
|
13-Aug-2024 08:49:28
|
71
|
2624.0000
|
XLON
|
05002050000006336-E0Jqf6DCtrJd20240813
|
|
13-Aug-2024 08:49:28
|
70
|
2622.0000
|
BATE
|
06262062600007424-10000CD620240813
|
|
13-Aug-2024 08:49:28
|
28
|
2624.0000
|
XLON
|
05002050000006336-E0Jqf6DCtrJf20240813
|
|
13-Aug-2024 08:49:28
|
41
|
2622.0000
|
XLON
|
05002050000006118-E0Jqf6DCtrKB20240813
|
|
13-Aug-2024 08:49:28
|
68
|
2622.0000
|
XLON
|
05002050000006193-E0Jqf6DCtrKD20240813
|
|
13-Aug-2024 08:49:50
|
100
|
2622.0000
|
XLON
|
07002070000006294-E0Jqf6DCtrVI20240813
|
|
13-Aug-2024 08:49:53
|
24
|
2622.0000
|
XLON
|
07002070000006294-E0Jqf6DCtrWo20240813
|
|
13-Aug-2024 08:50:41
|
121
|
2620.0000
|
XLON
|
07002070000006004-E0Jqf6DCtsBM20240813
|
|
13-Aug-2024 08:50:41
|
85
|
2620.0000
|
BATE
|
08512085100007321-10000CH720240813
|
|
13-Aug-2024 08:50:41
|
54
|
2620.0000
|
BATE
|
08512085100007321-10000CH620240813
|
|
13-Aug-2024 08:52:26
|
2
|
2620.0000
|
XLON
|
05002050000006445-E0Jqf6DCttD620240813
|
|
13-Aug-2024 09:06:18
|
95
|
2620.0000
|
XLON
|
05002050000006445-E0Jqf6DCu5PS20240813
|
|
13-Aug-2024 09:06:18
|
53
|
2620.0000
|
XLON
|
05002050000006665-E0Jqf6DCu5PU20240813
|
|
13-Aug-2024 09:06:18
|
30
|
2620.0000
|
XLON
|
05002050000006665-E0Jqf6DCu5PW20240813
|
|
13-Aug-2024 09:06:18
|
75
|
2620.0000
|
BATE
|
08512085100009228-10000E1F20240813
|
|
13-Aug-2024 09:06:19
|
132
|
2620.0000
|
XLON
|
05002050000007640-E0Jqf6DCu5Q520240813
|
|
13-Aug-2024 09:06:19
|
50
|
2620.0000
|
BATE
|
06262062600009872-10000E1L20240813
|
|
13-Aug-2024 09:06:19
|
77
|
2620.0000
|
BATE
|
08512085100009228-10000E1I20240813
|
|
13-Aug-2024 09:06:19
|
35
|
2620.0000
|
BATE
|
08512085100009228-10000E1G20240813
|
|
13-Aug-2024 09:06:19
|
48
|
2620.0000
|
BATE
|
08512085100009620-10000E1K20240813
|
|
13-Aug-2024 09:06:19
|
125
|
2620.0000
|
BATE
|
08512085100009381-10000E1J20240813
|
|
13-Aug-2024 09:06:19
|
47
|
2620.0000
|
BATE
|
08512085100009228-10000E1H20240813
|
|
13-Aug-2024 09:06:30
|
100
|
2622.0000
|
XLON
|
07002070000007596-E0Jqf6DCu5df20240813
|
|
13-Aug-2024 09:06:52
|
11
|
2622.0000
|
XLON
|
05002050000007657-E0Jqf6DCu66k20240813
|
|
13-Aug-2024 09:06:52
|
95
|
2622.0000
|
XLON
|
07002070000007596-E0Jqf6DCu66i20240813
|
|
13-Aug-2024 09:06:52
|
59
|
2622.0000
|
XLON
|
05002050000007657-E0Jqf6DCu66m20240813
|
|
13-Aug-2024 09:06:53
|
164
|
2622.0000
|
XLON
|
07002070000007642-E0Jqf6DCu69h20240813
|
|
13-Aug-2024 09:06:54
|
312
|
2622.0000
|
XLON
|
07002070000007647-E0Jqf6DCu6BX20240813
|
|
13-Aug-2024 09:06:55
|
46
|
2622.0000
|
XLON
|
05002050000007701-E0Jqf6DCu6C320240813
|
|
13-Aug-2024 09:06:55
|
200
|
2622.0000
|
XLON
|
05002050000007701-E0Jqf6DCu6C020240813
|
|
13-Aug-2024 09:06:56
|
71
|
2620.0000
|
XLON
|
07002070000007592-E0Jqf6DCu6Dt20240813
|
|
13-Aug-2024 09:06:56
|
167
|
2622.0000
|
XLON
|
07002070000007650-E0Jqf6DCu6Cn20240813
|
|
13-Aug-2024 09:06:58
|
42
|
2620.0000
|
XLON
|
07002070000007592-E0Jqf6DCu6Fi20240813
|
|
13-Aug-2024 09:06:58
|
100
|
2618.0000
|
BATE
|
06262062600007186-10000E4O20240813
|
|
13-Aug-2024 09:06:58
|
100
|
2620.0000
|
XLON
|
07002070000007592-E0Jqf6DCu6Fg20240813
|
|
13-Aug-2024 09:06:58
|
39
|
2618.0000
|
BATE
|
06262062600007186-10000E4P20240813
|
|
13-Aug-2024 09:07:00
|
167
|
2618.0000
|
XLON
|
07002070000007663-E0Jqf6DCu6Ib20240813
|
|
13-Aug-2024 09:12:29
|
66
|
2618.0000
|
BATE
|
06262062600011065-10000ELC20240813
|
|
13-Aug-2024 09:12:29
|
69
|
2618.0000
|
BATE
|
06262062600011065-10000ELD20240813
|
|
13-Aug-2024 09:12:29
|
53
|
2618.0000
|
XLON
|
05002050000007817-E0Jqf6DCuAew20240813
|
|
13-Aug-2024 09:12:29
|
31
|
2618.0000
|
XLON
|
05002050000007758-E0Jqf6DCuAes20240813
|
|
13-Aug-2024 09:12:29
|
47
|
2618.0000
|
XLON
|
05002050000007758-E0Jqf6DCuAeu20240813
|
|
13-Aug-2024 09:12:29
|
19
|
2618.0000
|
XLON
|
05002050000007817-E0Jqf6DCuAey20240813
|
|
13-Aug-2024 09:12:29
|
119
|
2616.0000
|
BATE
|
06262062600009390-10000ELE20240813
|
|
13-Aug-2024 09:12:31
|
2
|
2616.0000
|
XLON
|
05002050000008100-E0Jqf6DCuAlk20240813
|
|
13-Aug-2024 09:12:37
|
135
|
2616.0000
|
XLON
|
05002050000008100-E0Jqf6DCuAsq20240813
|
|
13-Aug-2024 09:13:06
|
19
|
2616.0000
|
XLON
|
05002050000008100-E0Jqf6DCuBIJ20240813
|
|
13-Aug-2024 09:13:06
|
100
|
2616.0000
|
XLON
|
05002050000008100-E0Jqf6DCuBIH20240813
|
|
13-Aug-2024 09:13:06
|
100
|
2616.0000
|
XLON
|
05002050000008100-E0Jqf6DCuBIF20240813
|
|
13-Aug-2024 09:13:19
|
12
|
2612.0000
|
BATE
|
06262062600011221-10000EOO20240813
|
|
13-Aug-2024 09:13:44
|
96
|
2616.0000
|
XLON
|
05002050000008199-E0Jqf6DCuBh520240813
|
|
13-Aug-2024 09:13:44
|
34
|
2616.0000
|
XLON
|
05002050000008199-E0Jqf6DCuBh320240813
|
|
13-Aug-2024 09:13:44
|
15
|
2616.0000
|
XLON
|
05002050000008199-E0Jqf6DCuBh120240813
|
|
13-Aug-2024 09:14:44
|
28
|
2616.0000
|
XLON
|
07002070000008239-E0Jqf6DCuCsl20240813
|
|
13-Aug-2024 09:14:44
|
32
|
2616.0000
|
XLON
|
07002070000008239-E0Jqf6DCuCsj20240813
|
|
13-Aug-2024 09:14:44
|
61
|
2616.0000
|
XLON
|
07002070000008239-E0Jqf6DCuCsn20240813
|
|
13-Aug-2024 09:14:44
|
15
|
2616.0000
|
XLON
|
07002070000008239-E0Jqf6DCuCsh20240813
|
|
13-Aug-2024 09:15:24
|
62
|
2616.0000
|
XLON
|
07002070000008307-E0Jqf6DCuDUW20240813
|
|
13-Aug-2024 09:16:01
|
133
|
2616.0000
|
XLON
|
05002050000008394-E0Jqf6DCuDta20240813
|
|
13-Aug-2024 09:17:00
|
32
|
2616.0000
|
XLON
|
07002070000008422-E0Jqf6DCuEVu20240813
|
|
13-Aug-2024 09:17:00
|
7
|
2616.0000
|
XLON
|
07002070000008422-E0Jqf6DCuEVy20240813
|
|
13-Aug-2024 09:17:00
|
60
|
2616.0000
|
XLON
|
07002070000008422-E0Jqf6DCuEVw20240813
|
|
13-Aug-2024 09:18:41
|
100
|
2616.0000
|
XLON
|
07002070000008567-E0Jqf6DCuFvH20240813
|
|
13-Aug-2024 09:19:21
|
139
|
2616.0000
|
XLON
|
05002050000008674-E0Jqf6DCuGFy20240813
|
|
13-Aug-2024 09:20:06
|
265
|
2612.0000
|
XLON
|
07002070000008477-E0Jqf6DCuGpQ20240813
|
|
13-Aug-2024 09:20:06
|
56
|
2612.0000
|
BATE
|
06262062600011221-10000FD720240813
|
|
13-Aug-2024 09:20:06
|
44
|
2612.0000
|
BATE
|
08512085100012221-10000FD820240813
|
|
13-Aug-2024 09:20:06
|
30
|
2612.0000
|
BATE
|
08512085100012221-10000FD920240813
|
|
13-Aug-2024 09:20:13
|
64
|
2608.0000
|
BATE
|
06262062600011886-10000FEE20240813
|
|
13-Aug-2024 09:20:13
|
22
|
2608.0000
|
BATE
|
08512085100011877-10000FEF20240813
|
|
13-Aug-2024 09:21:11
|
127
|
2608.0000
|
BATE
|
06262062600013494-10000FIU20240813
|
|
13-Aug-2024 09:21:11
|
27
|
2608.0000
|
BATE
|
08512085100011877-10000FIT20240813
|
|
13-Aug-2024 09:21:11
|
104
|
2608.0000
|
XLON
|
05002050000008864-E0Jqf6DCuI9D20240813
|
|
13-Aug-2024 09:21:12
|
62
|
2608.0000
|
XLON
|
05002050000008621-E0Jqf6DCuI9920240813
|
|
13-Aug-2024 09:22:16
|
31
|
2606.0000
|
BATE
|
06262062600011935-10000FR020240813
|
|
13-Aug-2024 09:22:16
|
100
|
2606.0000
|
BATE
|
06262062600011935-10000FQZ20240813
|
|
13-Aug-2024 09:25:21
|
67
|
2608.0000
|
XLON
|
07002070000009212-E0Jqf6DCuLKx20240813
|
|
13-Aug-2024 09:26:01
|
35
|
2608.0000
|
XLON
|
07002070000009263-E0Jqf6DCuLjr20240813
|
|
13-Aug-2024 09:27:01
|
35
|
2608.0000
|
XLON
|
07002070000009345-E0Jqf6DCuMKF20240813
|
|
13-Aug-2024 09:27:01
|
80
|
2608.0000
|
XLON
|
07002070000009345-E0Jqf6DCuMKH20240813
|
|
13-Aug-2024 09:27:30
|
102
|
2604.0000
|
XLON
|
05002050000009049-E0Jqf6DCuMf020240813
|
|
13-Aug-2024 09:27:30
|
14
|
2604.0000
|
XLON
|
05002050000009049-E0Jqf6DCuMel20240813
|
|
13-Aug-2024 09:27:36
|
9
|
2604.0000
|
XLON
|
05002050000009049-E0Jqf6DCuMnS20240813
|
|
13-Aug-2024 09:27:36
|
100
|
2604.0000
|
BATE
|
08512085100013863-10000GA520240813
|
|
13-Aug-2024 09:39:52
|
176
|
2610.0000
|
BATE
|
06262062600016520-10000HHJ20240813
|
|
13-Aug-2024 09:39:52
|
47
|
2610.0000
|
BATE
|
08512085100016680-10000HHK20240813
|
|
13-Aug-2024 09:39:52
|
34
|
2610.0000
|
BATE
|
06262062600016455-10000HHF20240813
|
|
13-Aug-2024 09:39:52
|
100
|
2610.0000
|
XLON
|
07002070000010005-E0Jqf6DCuUdf20240813
|
|
13-Aug-2024 09:39:52
|
47
|
2610.0000
|
BATE
|
08512085100016865-10000HHL20240813
|
|
13-Aug-2024 09:39:52
|
70
|
2610.0000
|
BATE
|
06262062600016455-10000HHE20240813
|
|
13-Aug-2024 09:39:52
|
86
|
2610.0000
|
XLON
|
07002070000010005-E0Jqf6DCuUdh20240813
|
|
13-Aug-2024 09:39:52
|
110
|
2610.0000
|
BATE
|
08512085100016454-10000HHH20240813
|
|
13-Aug-2024 09:39:52
|
66
|
2610.0000
|
BATE
|
08512085100016454-10000HHI20240813
|
|
13-Aug-2024 09:39:52
|
56
|
2610.0000
|
BATE
|
08512085100016453-10000HHG20240813
|
|
13-Aug-2024 09:39:53
|
100
|
2610.0000
|
XLON
|
07002070000010319-E0Jqf6DCuUeo20240813
|
|
13-Aug-2024 09:39:53
|
51
|
2610.0000
|
XLON
|
07002070000010319-E0Jqf6DCuUeq20240813
|
|
13-Aug-2024 09:39:53
|
15
|
2610.0000
|
XLON
|
07002070000010319-E0Jqf6DCuUes20240813
|
|
13-Aug-2024 09:39:54
|
153
|
2610.0000
|
XLON
|
05002050000010367-E0Jqf6DCuUg120240813
|
|
13-Aug-2024 09:40:05
|
23
|
2610.0000
|
XLON
|
05002050000010378-E0Jqf6DCuUjf20240813
|
|
13-Aug-2024 09:40:05
|
99
|
2610.0000
|
XLON
|
05002050000010378-E0Jqf6DCuUjd20240813
|
|
13-Aug-2024 09:40:05
|
214
|
2610.0000
|
XLON
|
05002050000010369-E0Jqf6DCuUjR20240813
|
|
13-Aug-2024 09:40:05
|
100
|
2610.0000
|
XLON
|
05002050000010369-E0Jqf6DCuUjP20240813
|
|
13-Aug-2024 09:40:14
|
193
|
2610.0000
|
XLON
|
07002070000010338-E0Jqf6DCuUse20240813
|
|
13-Aug-2024 09:40:14
|
1
|
2610.0000
|
XLON
|
07002070000010338-E0Jqf6DCuUsb20240813
|
|
13-Aug-2024 09:41:01
|
211
|
2610.0000
|
XLON
|
07002070000010426-E0Jqf6DCuVMq20240813
|
|
13-Aug-2024 09:43:43
|
243
|
2610.0000
|
XLON
|
07002070000010556-E0Jqf6DCuWrC20240813
|
|
13-Aug-2024 09:45:51
|
71
|
2610.0000
|
XLON
|
07002070000010629-E0Jqf6DCuY1k20240813
|
|
13-Aug-2024 09:45:53
|
94
|
2610.0000
|
XLON
|
07002070000010629-E0Jqf6DCuY2520240813
|
|
13-Aug-2024 09:46:45
|
166
|
2610.0000
|
XLON
|
05002050000010793-E0Jqf6DCuYRA20240813
|
|
13-Aug-2024 09:48:24
|
71
|
2610.0000
|
XLON
|
05002050000010915-E0Jqf6DCuZBb20240813
|
|
13-Aug-2024 09:50:00
|
71
|
2610.0000
|
XLON
|
05002050000010915-E0Jqf6DCuaRJ20240813
|
|
13-Aug-2024 09:52:57
|
17
|
2612.0000
|
XLON
|
07002070000011186-E0Jqf6DCucM620240813
|
|
13-Aug-2024 09:52:57
|
80
|
2612.0000
|
XLON
|
07002070000011186-E0Jqf6DCucM820240813
|
|
13-Aug-2024 09:52:57
|
72
|
2612.0000
|
XLON
|
07002070000011186-E0Jqf6DCucMA20240813
|
|
13-Aug-2024 09:53:25
|
110
|
2612.0000
|
BATE
|
06262062600019613-10000IRU20240813
|
|
13-Aug-2024 09:53:57
|
68
|
2614.0000
|
XLON
|
05002050000011426-E0Jqf6DCucs020240813
|
|
13-Aug-2024 09:55:45
|
108
|
2614.0000
|
BATE
|
06262062600019688-10000IWD20240813
|
|
13-Aug-2024 09:55:45
|
104
|
2614.0000
|
BATE
|
06262062600019688-10000IWC20240813
|
|
13-Aug-2024 09:55:45
|
238
|
2614.0000
|
XLON
|
07002070000011419-E0Jqf6DCudj920240813
|
|
13-Aug-2024 09:55:45
|
178
|
2614.0000
|
BATE
|
06262062600019815-10000IWE20240813
|
|
13-Aug-2024 09:55:49
|
32
|
2612.0000
|
XLON
|
05002050000011422-E0Jqf6DCudlA20240813
|
|
13-Aug-2024 09:55:49
|
114
|
2612.0000
|
XLON
|
05002050000011422-E0Jqf6DCudl620240813
|
|
13-Aug-2024 09:55:49
|
55
|
2612.0000
|
BATE
|
06262062600019687-10000IWF20240813
|
|
13-Aug-2024 09:55:49
|
57
|
2612.0000
|
XLON
|
05002050000011422-E0Jqf6DCudl220240813
|
|
13-Aug-2024 09:56:02
|
8
|
2612.0000
|
XLON
|
07002070000011521-E0Jqf6DCudpR20240813
|
|
13-Aug-2024 09:56:02
|
154
|
2612.0000
|
XLON
|
07002070000011521-E0Jqf6DCudpW20240813
|
|
13-Aug-2024 09:57:51
|
216
|
2612.0000
|
XLON
|
07002070000011654-E0Jqf6DCuerI20240813
|
|
13-Aug-2024 09:58:03
|
24
|
2610.0000
|
XLON
|
05002050000010915-E0Jqf6DCuf0l20240813
|
|
13-Aug-2024 09:58:03
|
86
|
2610.0000
|
BATE
|
08512085100019922-10000J2L20240813
|
|
13-Aug-2024 09:58:03
|
86
|
2610.0000
|
XLON
|
07002070000011020-E0Jqf6DCuf0n20240813
|
|
13-Aug-2024 09:59:22
|
140
|
2610.0000
|
XLON
|
07002070000011813-E0Jqf6DCufxO20240813
|
|
13-Aug-2024 10:02:46
|
131
|
2610.0000
|
XLON
|
07002070000012051-E0Jqf6DCukAd20240813
|
|
13-Aug-2024 10:03:01
|
92
|
2608.0000
|
BATE
|
06262062600019947-10000JK720240813
|
|
13-Aug-2024 10:03:29
|
1
|
2606.0000
|
XLON
|
05002050000011427-E0Jqf6DCukYq20240813
|
|
13-Aug-2024 10:14:54
|
103
|
2608.0000
|
BATE
|
08512085100023087-10000KH520240813
|
|
13-Aug-2024 10:15:49
|
1
|
2608.0000
|
BATE
|
08512085100023087-10000KJI20240813
|
|
13-Aug-2024 10:17:00
|
188
|
2608.0000
|
BATE
|
08512085100023087-10000KML20240813
|
|
13-Aug-2024 10:17:44
|
104
|
2608.0000
|
BATE
|
08512085100023578-10000KPG20240813
|
|
13-Aug-2024 10:17:44
|
25
|
2608.0000
|
BATE
|
08512085100023578-10000KPF20240813
|
|
13-Aug-2024 10:19:24
|
15
|
2608.0000
|
BATE
|
08512085100023865-10000KUN20240813
|
|
13-Aug-2024 10:19:24
|
100
|
2608.0000
|
BATE
|
08512085100023865-10000KUO20240813
|
|
13-Aug-2024 10:23:09
|
183
|
2608.0000
|
XLON
|
05002050000013228-E0Jqf6DCuuKR20240813
|
|
13-Aug-2024 10:23:09
|
109
|
2608.0000
|
BATE
|
08512085100024159-10000L3X20240813
|
|
13-Aug-2024 10:26:31
|
32
|
2608.0000
|
XLON
|
07002070000013395-E0Jqf6DCuwD920240813
|
|
13-Aug-2024 10:26:31
|
37
|
2608.0000
|
XLON
|
07002070000013395-E0Jqf6DCuwDC20240813
|
|
13-Aug-2024 10:26:31
|
162
|
2608.0000
|
XLON
|
07002070000013395-E0Jqf6DCuwD620240813
|
|
13-Aug-2024 10:26:34
|
2
|
2608.0000
|
XLON
|
05002050000013569-E0Jqf6DCuwE820240813
|
|
13-Aug-2024 10:30:07
|
180
|
2608.0000
|
XLON
|
05002050000013569-E0Jqf6DCuxtq20240813
|
|
13-Aug-2024 10:30:08
|
15
|
2608.0000
|
XLON
|
07002070000013809-E0Jqf6DCuxuj20240813
|
|
13-Aug-2024 10:30:08
|
47
|
2608.0000
|
XLON
|
07002070000013809-E0Jqf6DCuxuf20240813
|
|
13-Aug-2024 10:30:08
|
67
|
2608.0000
|
XLON
|
07002070000013809-E0Jqf6DCuxuh20240813
|
|
13-Aug-2024 10:30:08
|
94
|
2608.0000
|
XLON
|
07002070000013809-E0Jqf6DCuxud20240813
|
|
13-Aug-2024 10:30:09
|
15
|
2608.0000
|
XLON
|
05002050000013776-E0Jqf6DCuxvO20240813
|
|
13-Aug-2024 10:34:11
|
22
|
2608.0000
|
XLON
|
07002070000013810-E0Jqf6DCv0Lc20240813
|
|
13-Aug-2024 10:34:11
|
243
|
2608.0000
|
BATE
|
06262062600026422-10000M4C20240813
|
|
13-Aug-2024 10:34:11
|
143
|
2608.0000
|
XLON
|
07002070000013810-E0Jqf6DCv0LN20240813
|
|
13-Aug-2024 10:34:12
|
152
|
2608.0000
|
XLON
|
05002050000014020-E0Jqf6DCv0Nd20240813
|
|
13-Aug-2024 10:34:12
|
100
|
2608.0000
|
XLON
|
05002050000014020-E0Jqf6DCv0Nb20240813
|
|
13-Aug-2024 10:34:13
|
32
|
2608.0000
|
XLON
|
05002050000014022-E0Jqf6DCv0OU20240813
|
|
13-Aug-2024 10:34:13
|
27
|
2608.0000
|
XLON
|
05002050000014022-E0Jqf6DCv0OS20240813
|
|
13-Aug-2024 10:34:13
|
144
|
2608.0000
|
XLON
|
05002050000014022-E0Jqf6DCv0OY20240813
|
|
13-Aug-2024 10:34:14
|
100
|
2608.0000
|
XLON
|
07002070000014042-E0Jqf6DCv0P020240813
|
|
13-Aug-2024 10:34:14
|
3
|
2608.0000
|
XLON
|
07002070000014042-E0Jqf6DCv0P220240813
|
|
13-Aug-2024 10:34:14
|
100
|
2608.0000
|
XLON
|
07002070000014042-E0Jqf6DCv0P420240813
|
|
13-Aug-2024 10:34:15
|
200
|
2608.0000
|
XLON
|
05002050000014023-E0Jqf6DCv0PN20240813
|
|
13-Aug-2024 10:34:16
|
180
|
2608.0000
|
XLON
|
07002070000014043-E0Jqf6DCv0Pv20240813
|
|
13-Aug-2024 10:34:16
|
71
|
2608.0000
|
XLON
|
07002070000014043-E0Jqf6DCv0Pt20240813
|
|
13-Aug-2024 10:34:17
|
100
|
2608.0000
|
XLON
|
05002050000014024-E0Jqf6DCv0QP20240813
|
|
13-Aug-2024 10:34:17
|
100
|
2608.0000
|
XLON
|
05002050000014024-E0Jqf6DCv0QN20240813
|
|
13-Aug-2024 10:35:17
|
198
|
2608.0000
|
XLON
|
05002050000014081-E0Jqf6DCv0ye20240813
|
|
13-Aug-2024 10:35:57
|
252
|
2608.0000
|
XLON
|
07002070000014148-E0Jqf6DCv1Q920240813
|
|
13-Aug-2024 10:36:00
|
58
|
2606.0000
|
XLON
|
05002050000011427-E0Jqf6DCv1Um20240813
|
|
13-Aug-2024 10:36:00
|
48
|
2606.0000
|
XLON
|
05002050000012608-E0Jqf6DCv1Uq20240813
|
|
13-Aug-2024 10:36:00
|
79
|
2606.0000
|
BATE
|
06262062600023110-10000M8R20240813
|
|
13-Aug-2024 10:36:00
|
83
|
2606.0000
|
XLON
|
05002050000012344-E0Jqf6DCv1Uo20240813
|
|
13-Aug-2024 10:36:00
|
59
|
2606.0000
|
BATE
|
08512085100021526-10000M8Q20240813
|
|
13-Aug-2024 10:36:06
|
53
|
2604.0000
|
BATE
|
08512085100024646-10000M9E20240813
|
|
13-Aug-2024 10:36:06
|
41
|
2604.0000
|
BATE
|
06262062600026211-10000M9F20240813
|
|
13-Aug-2024 10:36:06
|
96
|
2602.0000
|
XLON
|
05002050000014121-E0Jqf6DCv1aI20240813
|
|
13-Aug-2024 10:36:06
|
24
|
2604.0000
|
BATE
|
06262062600026211-10000M9G20240813
|
|
13-Aug-2024 10:36:06
|
45
|
2602.0000
|
BATE
|
08512085100026381-10000M9I20240813
|
|
13-Aug-2024 10:36:06
|
45
|
2602.0000
|
BATE
|
08512085100026381-10000M9H20240813
|
|
13-Aug-2024 10:38:42
|
94
|
2602.0000
|
XLON
|
05002050000014306-E0Jqf6DCv2l320240813
|
|
13-Aug-2024 10:42:42
|
1
|
2602.0000
|
XLON
|
07002070000014378-E0Jqf6DCv4aZ20240813
|
|
13-Aug-2024 10:58:28
|
100
|
2608.0000
|
XLON
|
05002050000015126-E0Jqf6DCvCqx20240813
|
|
13-Aug-2024 10:58:28
|
213
|
2608.0000
|
BATE
|
06262062600029675-10000NWB20240813
|
|
13-Aug-2024 10:58:28
|
7
|
2608.0000
|
BATE
|
06262062600029818-10000NWD20240813
|
|
13-Aug-2024 10:58:28
|
80
|
2608.0000
|
BATE
|
08512085100029715-10000NWC20240813
|
|
13-Aug-2024 10:58:28
|
44
|
2608.0000
|
BATE
|
06262062600029818-10000NWE20240813
|
|
13-Aug-2024 10:58:28
|
18
|
2608.0000
|
XLON
|
05002050000015126-E0Jqf6DCvCr120240813
|
|
13-Aug-2024 10:58:28
|
100
|
2608.0000
|
XLON
|
05002050000015126-E0Jqf6DCvCqz20240813
|
|
13-Aug-2024 10:58:35
|
192
|
2608.0000
|
XLON
|
07002070000015561-E0Jqf6DCvCxi20240813
|
|
13-Aug-2024 10:58:35
|
71
|
2608.0000
|
XLON
|
07002070000015561-E0Jqf6DCvCxf20240813
|
|
13-Aug-2024 10:58:36
|
70
|
2608.0000
|
XLON
|
05002050000015536-E0Jqf6DCvCyJ20240813
|
|
13-Aug-2024 10:58:36
|
140
|
2608.0000
|
XLON
|
05002050000015536-E0Jqf6DCvCyL20240813
|
|
13-Aug-2024 10:58:37
|
610
|
2607.0000
|
XLON
|
07002070000015571-E0Jqf6DCvCyq20240813
|
|
13-Aug-2024 10:59:10
|
191
|
2606.0000
|
XLON
|
05002050000015011-E0Jqf6DCvDHO20240813
|
|
13-Aug-2024 10:59:10
|
169
|
2606.0000
|
BATE
|
08512085100029422-10000NXU20240813
|
|
13-Aug-2024 10:59:10
|
1
|
2606.0000
|
BATE
|
08512085100029422-10000NXT20240813
|
|
13-Aug-2024 10:59:44
|
57
|
2604.0000
|
XLON
|
05002050000015127-E0Jqf6DCvDhX20240813
|
|
13-Aug-2024 10:59:44
|
158
|
2604.0000
|
BATE
|
06262062600029230-10000O0620240813
|
|
13-Aug-2024 10:59:44
|
117
|
2604.0000
|
XLON
|
05002050000015127-E0Jqf6DCvDha20240813
|
|
13-Aug-2024 10:59:44
|
102
|
2604.0000
|
BATE
|
06262062600029765-10000O0720240813
|
|
13-Aug-2024 11:01:03
|
145
|
2604.0000
|
XLON
|
05002050000015867-E0Jqf6DCvG1p20240813
|
|
13-Aug-2024 11:02:43
|
128
|
2604.0000
|
XLON
|
05002050000016053-E0Jqf6DCvIGy20240813
|
|
13-Aug-2024 11:04:23
|
12
|
2604.0000
|
XLON
|
07002070000016222-E0Jqf6DCvJZa20240813
|
|
13-Aug-2024 11:04:23
|
76
|
2604.0000
|
XLON
|
07002070000016222-E0Jqf6DCvJZc20240813
|
|
13-Aug-2024 11:04:23
|
33
|
2604.0000
|
XLON
|
07002070000016222-E0Jqf6DCvJZY20240813
|
|
13-Aug-2024 11:05:04
|
25
|
2600.0000
|
XLON
|
07002070000015750-E0Jqf6DCvJun20240813
|
|
13-Aug-2024 11:08:20
|
100
|
2600.0000
|
BATE
|
06262062600030983-10000OXE20240813
|
|
13-Aug-2024 11:08:20
|
73
|
2600.0000
|
BATE
|
06262062600030983-10000OXF20240813
|
|
13-Aug-2024 11:08:20
|
87
|
2600.0000
|
XLON
|
07002070000015750-E0Jqf6DCvME220240813
|
|
13-Aug-2024 11:08:20
|
64
|
2600.0000
|
XLON
|
07002070000016410-E0Jqf6DCvME620240813
|
|
13-Aug-2024 11:09:23
|
82
|
2600.0000
|
XLON
|
05002050000016538-E0Jqf6DCvNAc20240813
|
|
13-Aug-2024 11:09:23
|
100
|
2600.0000
|
XLON
|
05002050000016538-E0Jqf6DCvNAa20240813
|
|
13-Aug-2024 11:10:16
|
83
|
2598.0000
|
BATE
|
08512085100032905-10000P6620240813
|
|
13-Aug-2024 11:11:03
|
150
|
2600.0000
|
XLON
|
07002070000016693-E0Jqf6DCvOdT20240813
|
|
13-Aug-2024 11:11:03
|
6
|
2600.0000
|
XLON
|
07002070000016693-E0Jqf6DCvOdV20240813
|
|
13-Aug-2024 11:12:43
|
38
|
2600.0000
|
XLON
|
05002050000016770-E0Jqf6DCvPNx20240813
|
|
13-Aug-2024 11:12:43
|
54
|
2600.0000
|
XLON
|
05002050000016770-E0Jqf6DCvPNt20240813
|
|
13-Aug-2024 11:12:43
|
31
|
2600.0000
|
XLON
|
05002050000016770-E0Jqf6DCvPNr20240813
|
|
13-Aug-2024 11:12:43
|
20
|
2600.0000
|
XLON
|
05002050000016770-E0Jqf6DCvPNp20240813
|
|
13-Aug-2024 11:12:43
|
32
|
2600.0000
|
XLON
|
05002050000016770-E0Jqf6DCvPNv20240813
|
|
13-Aug-2024 11:14:23
|
56
|
2600.0000
|
XLON
|
05002050000016885-E0Jqf6DCvQPj20240813
|
|
13-Aug-2024 11:14:23
|
38
|
2600.0000
|
XLON
|
05002050000016885-E0Jqf6DCvQPh20240813
|
|
13-Aug-2024 11:14:23
|
62
|
2600.0000
|
XLON
|
05002050000016885-E0Jqf6DCvQPd20240813
|
|
13-Aug-2024 11:14:23
|
6
|
2600.0000
|
XLON
|
05002050000016885-E0Jqf6DCvQPf20240813
|
|
13-Aug-2024 11:15:33
|
81
|
2596.0000
|
BATE
|
06262062600033264-10000PJD20240813
|
|
13-Aug-2024 11:20:00
|
38
|
2596.0000
|
XLON
|
07002070000017162-E0Jqf6DCvTzK20240813
|
|
13-Aug-2024 11:20:00
|
109
|
2596.0000
|
XLON
|
07002070000017162-E0Jqf6DCvTzM20240813
|
|
13-Aug-2024 11:23:28
|
81
|
2596.0000
|
XLON
|
07002070000017288-E0Jqf6DCvWNt20240813
|
|
13-Aug-2024 11:23:40
|
153
|
2594.0000
|
XLON
|
07002070000017011-E0Jqf6DCvWnB20240813
|
|
13-Aug-2024 11:23:40
|
126
|
2596.0000
|
BATE
|
08512085100035143-10000Q8D20240813
|
|
13-Aug-2024 11:23:40
|
104
|
2596.0000
|
XLON
|
07002070000017288-E0Jqf6DCvWmN20240813
|
|
13-Aug-2024 11:23:40
|
51
|
2594.0000
|
BATE
|
06262062600035028-10000Q8G20240813
|
|
13-Aug-2024 11:23:40
|
23
|
2594.0000
|
BATE
|
06262062600032657-10000Q8F20240813
|
|
13-Aug-2024 11:23:40
|
48
|
2594.0000
|
BATE
|
06262062600032657-10000Q8E20240813
|
|
13-Aug-2024 11:24:23
|
118
|
2594.0000
|
XLON
|
07002070000017526-E0Jqf6DCvY5z20240813
|
|
13-Aug-2024 11:24:23
|
18
|
2594.0000
|
XLON
|
07002070000017526-E0Jqf6DCvY5x20240813
|
|
13-Aug-2024 11:24:27
|
1
|
2594.0000
|
BATE
|
08512085100035539-10000QEN20240813
|
|
13-Aug-2024 11:26:03
|
111
|
2594.0000
|
XLON
|
05002050000017588-E0Jqf6DCvZOx20240813
|
|
13-Aug-2024 11:26:03
|
33
|
2594.0000
|
XLON
|
05002050000017588-E0Jqf6DCvZP320240813
|
|
13-Aug-2024 11:26:03
|
17
|
2594.0000
|
XLON
|
05002050000017588-E0Jqf6DCvZP020240813
|
|
13-Aug-2024 11:26:07
|
83
|
2592.0000
|
BATE
|
06262062600035596-10000QJ520240813
|
|
13-Aug-2024 11:27:43
|
67
|
2594.0000
|
XLON
|
05002050000017683-E0Jqf6DCvaWR20240813
|
|
13-Aug-2024 11:41:06
|
17
|
2594.0000
|
BATE
|
06262062600038024-10000RQE20240813
|
|
13-Aug-2024 11:42:07
|
19
|
2594.0000
|
BATE
|
06262062600038024-10000RT020240813
|
|
13-Aug-2024 11:47:17
|
35
|
2594.0000
|
BATE
|
06262062600038024-10000S6720240813
|
|
13-Aug-2024 11:47:17
|
34
|
2594.0000
|
XLON
|
05002050000017688-E0Jqf6DCvmqD20240813
|
|
13-Aug-2024 11:47:54
|
17
|
2594.0000
|
BATE
|
06262062600038024-10000S7920240813
|
|
13-Aug-2024 11:49:41
|
642
|
2597.0000
|
XLON
|
05002050000019055-E0Jqf6DCvoPS20240813
|
|
13-Aug-2024 11:49:46
|
44
|
2596.0000
|
BATE
|
06262062600039802-10000SCH20240813
|
|
13-Aug-2024 11:49:46
|
228
|
2596.0000
|
XLON
|
07002070000019142-E0Jqf6DCvoTV20240813
|
|
13-Aug-2024 11:49:46
|
125
|
2596.0000
|
XLON
|
07002070000019139-E0Jqf6DCvoTR20240813
|
|
13-Aug-2024 11:49:46
|
5
|
2596.0000
|
XLON
|
07002070000019139-E0Jqf6DCvoTT20240813
|
|
13-Aug-2024 11:49:46
|
1
|
2596.0000
|
XLON
|
07002070000019143-E0Jqf6DCvoTN20240813
|
|
13-Aug-2024 11:49:46
|
92
|
2596.0000
|
XLON
|
05002050000019064-E0Jqf6DCvoTX20240813
|
|
13-Aug-2024 11:49:46
|
175
|
2596.0000
|
XLON
|
07002070000019143-E0Jqf6DCvoTP20240813
|
|
13-Aug-2024 11:49:46
|
143
|
2596.0000
|
BATE
|
06262062600039803-10000SCJ20240813
|
|
13-Aug-2024 11:49:46
|
49
|
2596.0000
|
BATE
|
06262062600039801-10000SCG20240813
|
|
13-Aug-2024 11:49:46
|
3
|
2596.0000
|
BATE
|
06262062600039802-10000SCI20240813
|
|
13-Aug-2024 11:49:51
|
121
|
2594.0000
|
BATE
|
08512085100038098-10000SCT20240813
|
|
13-Aug-2024 11:49:51
|
100
|
2596.0000
|
XLON
|
05002050000019066-E0Jqf6DCvoVl20240813
|
|
13-Aug-2024 11:49:51
|
2
|
2594.0000
|
BATE
|
08512085100039342-10000SCU20240813
|
|
13-Aug-2024 11:49:51
|
85
|
2594.0000
|
BATE
|
06262062600038024-10000SCS20240813
|
|
13-Aug-2024 11:49:51
|
61
|
2596.0000
|
XLON
|
05002050000019066-E0Jqf6DCvoVn20240813
|
|
13-Aug-2024 11:49:51
|
7
|
2596.0000
|
BATE
|
06262062600039803-10000SCQ20240813
|
|
13-Aug-2024 11:50:00
|
81
|
2594.0000
|
BATE
|
08512085100039342-10000SD220240813
|
|
13-Aug-2024 11:50:34
|
16
|
2592.0000
|
BATE
|
08512085100037330-10000SEF20240813
|
|
13-Aug-2024 11:50:34
|
77
|
2592.0000
|
BATE
|
08512085100036093-10000SEE20240813
|
|
13-Aug-2024 11:50:34
|
33
|
2592.0000
|
BATE
|
08512085100037330-10000SEG20240813
|
|
13-Aug-2024 11:52:05
|
220
|
2594.0000
|
XLON
|
05002050000019167-E0Jqf6DCvpkS20240813
|
|
13-Aug-2024 11:52:08
|
88
|
2592.0000
|
XLON
|
07002070000019199-E0Jqf6DCvps220240813
|
|
13-Aug-2024 11:52:08
|
149
|
2592.0000
|
XLON
|
07002070000019199-E0Jqf6DCvprv20240813
|
|
13-Aug-2024 11:52:08
|
56
|
2592.0000
|
BATE
|
08512085100040008-10000SHV20240813
|
|
13-Aug-2024 11:57:55
|
1
|
2592.0000
|
XLON
|
05002050000019278-E0Jqf6DCvtBE20240813
|
|
13-Aug-2024 12:07:25
|
94
|
2594.0000
|
BATE
|
08512085100042427-10000TKX20240813
|
|
13-Aug-2024 12:07:25
|
122
|
2594.0000
|
XLON
|
05002050000019537-E0Jqf6DCvz3720240813
|
|
13-Aug-2024 12:07:25
|
173
|
2594.0000
|
XLON
|
05002050000019537-E0Jqf6DCvz3520240813
|
|
13-Aug-2024 12:07:25
|
36
|
2594.0000
|
BATE
|
08512085100042427-10000TKW20240813
|
|
13-Aug-2024 12:07:25
|
157
|
2594.0000
|
BATE
|
06262062600042423-10000TKV20240813
|
|
13-Aug-2024 12:07:25
|
99
|
2594.0000
|
BATE
|
06262062600042511-10000TKY20240813
|
|
13-Aug-2024 12:09:27
|
6
|
2594.0000
|
XLON
|
07002070000020147-E0Jqf6DCw0Sn20240813
|
|
13-Aug-2024 12:13:05
|
1
|
2594.0000
|
BATE
|
08512085100042853-10000TVQ20240813
|
|
13-Aug-2024 12:19:13
|
216
|
2594.0000
|
XLON
|
07002070000020147-E0Jqf6DCw5Qh20240813
|
|
13-Aug-2024 12:26:02
|
83
|
2594.0000
|
BATE
|
08512085100045007-10000URU20240813
|
|
13-Aug-2024 12:26:02
|
53
|
2594.0000
|
BATE
|
06262062600043312-10000URR20240813
|
|
13-Aug-2024 12:26:02
|
63
|
2594.0000
|
BATE
|
08512085100044889-10000URS20240813
|
|
13-Aug-2024 12:26:02
|
100
|
2594.0000
|
BATE
|
06262062600045010-10000URT20240813
|
|
13-Aug-2024 12:26:02
|
46
|
2594.0000
|
BATE
|
08512085100042853-10000URQ20240813
|
|
13-Aug-2024 12:26:02
|
183
|
2594.0000
|
XLON
|
07002070000020893-E0Jqf6DCw8Yg20240813
|
|
13-Aug-2024 12:26:03
|
92
|
2592.0000
|
XLON
|
05002050000019278-E0Jqf6DCw8Zh20240813
|
|
13-Aug-2024 12:26:03
|
944
|
2593.0000
|
XLON
|
05002050000021100-E0Jqf6DCw8Zb20240813
|
|
13-Aug-2024 12:26:03
|
62
|
2592.0000
|
XLON
|
05002050000019278-E0Jqf6DCw8Zj20240813
|
|
13-Aug-2024 12:26:03
|
47
|
2592.0000
|
XLON
|
07002070000019639-E0Jqf6DCw8Zl20240813
|
|
13-Aug-2024 12:26:03
|
140
|
2592.0000
|
BATE
|
06262062600041151-10000URV20240813
|
|
13-Aug-2024 12:26:04
|
65
|
2592.0000
|
XLON
|
07002070000021282-E0Jqf6DCw8au20240813
|
|
13-Aug-2024 12:26:04
|
110
|
2592.0000
|
XLON
|
07002070000021282-E0Jqf6DCw8as20240813
|
|
13-Aug-2024 12:26:04
|
97
|
2592.0000
|
XLON
|
07002070000021282-E0Jqf6DCw8aw20240813
|
|
13-Aug-2024 12:26:04
|
107
|
2592.0000
|
XLON
|
07002070000021282-E0Jqf6DCw8ay20240813
|
|
13-Aug-2024 12:26:05
|
13
|
2592.0000
|
XLON
|
07002070000021284-E0Jqf6DCw8c120240813
|
|
13-Aug-2024 12:26:05
|
161
|
2592.0000
|
XLON
|
07002070000021284-E0Jqf6DCw8bz20240813
|
|
13-Aug-2024 12:26:20
|
144
|
2590.0000
|
XLON
|
05002050000019200-E0Jqf6DCw8to20240813
|
|
13-Aug-2024 12:26:20
|
15
|
2590.0000
|
BATE
|
06262062600045011-10000UUJ20240813
|
|
13-Aug-2024 12:26:20
|
56
|
2590.0000
|
BATE
|
06262062600044280-10000UUI20240813
|
|
13-Aug-2024 12:26:20
|
110
|
2590.0000
|
BATE
|
06262062600045011-10000UUK20240813
|
|
13-Aug-2024 12:27:45
|
7
|
2590.0000
|
XLON
|
07002070000021396-E0Jqf6DCw9ns20240813
|
|
13-Aug-2024 12:27:45
|
93
|
2590.0000
|
XLON
|
07002070000021396-E0Jqf6DCw9nq20240813
|
|
13-Aug-2024 12:27:45
|
55
|
2590.0000
|
XLON
|
07002070000021396-E0Jqf6DCw9no20240813
|
|
13-Aug-2024 12:29:25
|
124
|
2590.0000
|
XLON
|
05002050000021321-E0Jqf6DCwAVS20240813
|
|
13-Aug-2024 12:31:05
|
20
|
2590.0000
|
XLON
|
07002070000021643-E0Jqf6DCwDCK20240813
|
|
13-Aug-2024 12:31:05
|
29
|
2590.0000
|
XLON
|
07002070000021643-E0Jqf6DCwDCI20240813
|
|
13-Aug-2024 12:31:05
|
64
|
2590.0000
|
XLON
|
07002070000021643-E0Jqf6DCwDCM20240813
|
|
13-Aug-2024 12:32:45
|
33
|
2590.0000
|
XLON
|
07002070000021745-E0Jqf6DCwEZJ20240813
|
|
13-Aug-2024 12:32:45
|
100
|
2590.0000
|
XLON
|
07002070000021745-E0Jqf6DCwEZH20240813
|
|
13-Aug-2024 12:35:25
|
124
|
2590.0000
|
XLON
|
07002070000021945-E0Jqf6DCwGTC20240813
|
|
13-Aug-2024 12:36:05
|
113
|
2590.0000
|
XLON
|
05002050000021816-E0Jqf6DCwH0H20240813
|
|
13-Aug-2024 12:37:45
|
18
|
2590.0000
|
XLON
|
05002050000021899-E0Jqf6DCwICl20240813
|
|
13-Aug-2024 12:38:45
|
29
|
2590.0000
|
XLON
|
05002050000021952-E0Jqf6DCwJ8f20240813
|
|
13-Aug-2024 12:38:45
|
26
|
2590.0000
|
XLON
|
05002050000021952-E0Jqf6DCwJ8d20240813
|
|
13-Aug-2024 12:38:45
|
32
|
2590.0000
|
XLON
|
05002050000021952-E0Jqf6DCwJ8h20240813
|
|
13-Aug-2024 12:38:45
|
29
|
2590.0000
|
XLON
|
05002050000021952-E0Jqf6DCwJ8b20240813
|
|
13-Aug-2024 12:39:26
|
125
|
2590.0000
|
XLON
|
05002050000021997-E0Jqf6DCwK0j20240813
|
|
13-Aug-2024 12:41:06
|
31
|
2590.0000
|
XLON
|
05002050000022116-E0Jqf6DCwL9X20240813
|
|
13-Aug-2024 12:41:06
|
28
|
2590.0000
|
XLON
|
05002050000022116-E0Jqf6DCwL9V20240813
|
|
13-Aug-2024 12:41:06
|
32
|
2590.0000
|
XLON
|
05002050000022116-E0Jqf6DCwL9Z20240813
|
|
13-Aug-2024 12:41:06
|
80
|
2590.0000
|
XLON
|
05002050000022116-E0Jqf6DCwL9b20240813
|
|
13-Aug-2024 12:41:13
|
50
|
2590.0000
|
BATE
|
08512085100048959-10000W5220240813
|
|
13-Aug-2024 12:41:13
|
100
|
2590.0000
|
BATE
|
08512085100048959-10000W5120240813
|
|
13-Aug-2024 12:41:13
|
3
|
2590.0000
|
BATE
|
08512085100048959-10000W5020240813
|
|
13-Aug-2024 12:44:57
|
100
|
2592.0000
|
XLON
|
05002050000022293-E0Jqf6DCwNnA20240813
|
|
13-Aug-2024 12:44:57
|
16
|
2592.0000
|
XLON
|
05002050000022293-E0Jqf6DCwNnD20240813
|
|
13-Aug-2024 12:52:07
|
21
|
2592.0000
|
BATE
|
06262062600050136-10000WUQ20240813
|
|
13-Aug-2024 13:00:03
|
55
|
2592.0000
|
XLON
|
05002050000022752-E0Jqf6DCwYdX20240813
|
|
13-Aug-2024 13:00:03
|
100
|
2592.0000
|
XLON
|
05002050000022453-E0Jqf6DCwYdJ20240813
|
|
13-Aug-2024 13:00:03
|
72
|
2592.0000
|
XLON
|
05002050000022453-E0Jqf6DCwYdL20240813
|
|
13-Aug-2024 13:00:03
|
47
|
2592.0000
|
BATE
|
08512085100050405-10000XIV20240813
|
|
13-Aug-2024 13:00:03
|
247
|
2592.0000
|
BATE
|
06262062600050136-10000XIT20240813
|
|
13-Aug-2024 13:00:03
|
48
|
2592.0000
|
BATE
|
08512085100050150-10000XIU20240813
|
|
13-Aug-2024 13:00:04
|
741
|
2591.0000
|
XLON
|
07002070000023592-E0Jqf6DCwYfD20240813
|
|
13-Aug-2024 13:00:10
|
154
|
2590.0000
|
BATE
|
08512085100049362-10000XJU20240813
|
|
13-Aug-2024 13:00:10
|
147
|
2590.0000
|
XLON
|
05002050000022253-E0Jqf6DCwYi720240813
|
|
13-Aug-2024 13:01:13
|
31
|
2590.0000
|
BATE
|
08512085100052711-10000XMX20240813
|
|
13-Aug-2024 13:01:13
|
63
|
2590.0000
|
BATE
|
08512085100052675-10000XMW20240813
|
|
13-Aug-2024 13:01:26
|
151
|
2590.0000
|
XLON
|
05002050000023486-E0Jqf6DCwZso20240813
|
|
13-Aug-2024 13:01:26
|
15
|
2590.0000
|
BATE
|
08512085100052711-10000XNS20240813
|
|
13-Aug-2024 13:01:26
|
134
|
2588.0000
|
BATE
|
08512085100049232-10000XNU20240813
|
|
13-Aug-2024 13:01:26
|
12
|
2588.0000
|
BATE
|
06262062600050163-10000XNV20240813
|
|
13-Aug-2024 13:01:26
|
3
|
2590.0000
|
BATE
|
08512085100052711-10000XNR20240813
|
|
13-Aug-2024 13:01:26
|
15
|
2590.0000
|
BATE
|
08512085100052711-10000XNT20240813
|
|
13-Aug-2024 13:02:47
|
17
|
2590.0000
|
XLON
|
07002070000023776-E0Jqf6DCwagz20240813
|
|
13-Aug-2024 13:02:47
|
143
|
2590.0000
|
XLON
|
07002070000023776-E0Jqf6DCwah120240813
|
|
13-Aug-2024 13:04:27
|
51
|
2590.0000
|
XLON
|
05002050000023761-E0Jqf6DCwcLc20240813
|
|
13-Aug-2024 13:04:27
|
101
|
2590.0000
|
XLON
|
05002050000023761-E0Jqf6DCwcLa20240813
|
|
13-Aug-2024 13:10:43
|
283
|
2592.0000
|
XLON
|
05002050000024305-E0Jqf6DCwhiW20240813
|
|
13-Aug-2024 13:11:08
|
200
|
2592.0000
|
XLON
|
07002070000024513-E0Jqf6DCwi8H20240813
|
|
13-Aug-2024 13:11:13
|
134
|
2591.0000
|
BATE
|
08512085100054540-D10000YPI20240813
|
|
13-Aug-2024 13:12:48
|
166
|
2592.0000
|
XLON
|
05002050000024489-E0Jqf6DCwjgF20240813
|
|
13-Aug-2024 13:12:53
|
137
|
2592.0000
|
BATE
|
06262062600054864-D10000YWL20240813
|
|
13-Aug-2024 13:14:28
|
44
|
2592.0000
|
XLON
|
05002050000024629-E0Jqf6DCwl5T20240813
|
|
13-Aug-2024 13:14:28
|
100
|
2592.0000
|
XLON
|
05002050000024629-E0Jqf6DCwl5N20240813
|
|
13-Aug-2024 13:14:33
|
106
|
2591.0000
|
BATE
|
06262062600055118-D10000Z2V20240813
|
|
13-Aug-2024 13:16:08
|
3
|
2592.0000
|
XLON
|
05002050000024740-E0Jqf6DCwmTA20240813
|
|
13-Aug-2024 13:16:08
|
58
|
2592.0000
|
XLON
|
05002050000024740-E0Jqf6DCwmTC20240813
|
|
13-Aug-2024 13:16:08
|
51
|
2592.0000
|
XLON
|
05002050000024740-E0Jqf6DCwmT820240813
|
|
13-Aug-2024 13:16:13
|
5
|
2592.0000
|
BATE
|
08512085100055444-10000Z7N20240813
|
|
13-Aug-2024 13:16:13
|
7
|
2592.0000
|
BATE
|
08512085100055444-10000Z7O20240813
|
|
13-Aug-2024 13:17:13
|
17
|
2592.0000
|
BATE
|
06262062600055603-10000ZCF20240813
|
|
13-Aug-2024 13:17:13
|
4
|
2592.0000
|
BATE
|
06262062600055603-10000ZCE20240813
|
|
13-Aug-2024 13:17:48
|
1
|
2592.0000
|
XLON
|
07002070000025063-E0Jqf6DCwoJK20240813
|
|
13-Aug-2024 13:27:11
|
180
|
2592.0000
|
XLON
|
05002050000024886-E0Jqf6DCwvIU20240813
|
|
13-Aug-2024 13:27:12
|
213
|
2592.0000
|
XLON
|
05002050000025480-E0Jqf6DCwvIv20240813
|
|
13-Aug-2024 13:27:13
|
67
|
2592.0000
|
XLON
|
07002070000025660-E0Jqf6DCwvKc20240813
|
|
13-Aug-2024 13:27:13
|
139
|
2592.0000
|
XLON
|
07002070000025660-E0Jqf6DCwvKa20240813
|
|
13-Aug-2024 13:27:13
|
90
|
2592.0000
|
BATE
|
06262062600057516-D1000106N20240813
|
|
13-Aug-2024 13:27:13
|
68
|
2592.0000
|
BATE
|
06262062600057516-D1000106O20240813
|
|
13-Aug-2024 13:27:53
|
112
|
2591.0000
|
BATE
|
06262062600057607-D1000109E20240813
|
|
13-Aug-2024 13:28:53
|
16
|
2592.0000
|
XLON
|
05002050000025590-E0Jqf6DCwwcW20240813
|
|
13-Aug-2024 13:29:17
|
67
|
2590.0000
|
BATE
|
08512085100054450-100010EN20240813
|
|
13-Aug-2024 13:29:53
|
301
|
2592.0000
|
XLON
|
07002070000025852-E0Jqf6DCwyZs20240813
|
|
13-Aug-2024 13:30:34
|
149
|
2592.0000
|
XLON
|
07002070000026148-E0Jqf6DCx1V420240813
|
|
13-Aug-2024 13:31:04
|
13
|
2596.0000
|
BATE
|
06262062600058778-1000112J20240813
|
|
13-Aug-2024 13:31:09
|
142
|
2596.0000
|
XLON
|
07002070000026282-E0Jqf6DCx41b20240813
|
|
13-Aug-2024 13:33:31
|
182
|
2596.0000
|
XLON
|
05002050000026372-E0Jqf6DCx9a620240813
|
|
13-Aug-2024 13:33:36
|
87
|
2594.0000
|
BATE
|
08512085100058781-100011FZ20240813
|
|
13-Aug-2024 13:34:29
|
10
|
2596.0000
|
XLON
|
07002070000026737-E0Jqf6DCxB5y20240813
|
|
13-Aug-2024 13:34:29
|
150
|
2596.0000
|
XLON
|
07002070000026737-E0Jqf6DCxB5w20240813
|
|
13-Aug-2024 13:36:09
|
168
|
2594.0000
|
XLON
|
07002070000026885-E0Jqf6DCxCvr20240813
|
|
13-Aug-2024 13:37:49
|
174
|
2594.0000
|
XLON
|
07002070000027030-E0Jqf6DCxEof20240813
|
|
13-Aug-2024 13:39:29
|
15
|
2594.0000
|
XLON
|
07002070000027192-E0Jqf6DCxGz620240813
|
|
13-Aug-2024 13:39:29
|
107
|
2594.0000
|
XLON
|
07002070000027192-E0Jqf6DCxGz820240813
|
|
13-Aug-2024 13:39:33
|
18
|
2594.0000
|
BATE
|
08512085100060844-1000122Z20240813
|
|
13-Aug-2024 13:39:33
|
131
|
2594.0000
|
BATE
|
08512085100060844-1000123020240813
|
|
13-Aug-2024 13:39:33
|
15
|
2594.0000
|
BATE
|
08512085100060844-1000123120240813
|
|
13-Aug-2024 13:39:33
|
4
|
2594.0000
|
BATE
|
08512085100060844-1000122Y20240813
|
|
13-Aug-2024 13:39:33
|
9
|
2594.0000
|
BATE
|
08512085100060844-1000123220240813
|
|
13-Aug-2024 13:41:13
|
70
|
2594.0000
|
BATE
|
06262062600061228-1000129M20240813
|
|
13-Aug-2024 13:41:13
|
46
|
2594.0000
|
BATE
|
06262062600061228-1000129L20240813
|
|
13-Aug-2024 13:41:13
|
7
|
2593.0000
|
BATE
|
06262062600061228-D1000129K20240813
|
|
13-Aug-2024 13:42:52
|
23
|
2592.0000
|
BATE
|
08512085100059716-100012FV20240813
|
|
13-Aug-2024 13:42:52
|
87
|
2592.0000
|
BATE
|
08512085100059716-100012FT20240813
|
|
13-Aug-2024 13:42:52
|
23
|
2592.0000
|
BATE
|
08512085100059716-100012FU20240813
|
|
13-Aug-2024 13:42:52
|
128
|
2592.0000
|
XLON
|
05002050000027172-E0Jqf6DCxJpo20240813
|
|
13-Aug-2024 13:44:01
|
45
|
2590.0000
|
BATE
|
08512085100054450-100012JO20240813
|
|
13-Aug-2024 13:44:29
|
29
|
2592.0000
|
XLON
|
07002070000027642-E0Jqf6DCxLhB20240813
|
|
13-Aug-2024 13:44:29
|
31
|
2592.0000
|
XLON
|
07002070000027642-E0Jqf6DCxLhD20240813
|
|
13-Aug-2024 13:44:29
|
111
|
2592.0000
|
XLON
|
07002070000027642-E0Jqf6DCxLhF20240813
|
|
13-Aug-2024 13:47:06
|
160
|
2592.0000
|
XLON
|
07002070000027775-E0Jqf6DCxNzt20240813
|
|
13-Aug-2024 13:54:22
|
194
|
2594.0000
|
XLON
|
07002070000028473-E0Jqf6DCxTr420240813
|
|
13-Aug-2024 13:54:22
|
241
|
2594.0000
|
BATE
|
08512085100063852-100013PQ20240813
|
|
13-Aug-2024 13:54:33
|
54
|
2596.0000
|
XLON
|
05002050000028384-E0Jqf6DCxU4S20240813
|
|
13-Aug-2024 13:54:33
|
41
|
2596.0000
|
XLON
|
05002050000028384-E0Jqf6DCxU4Q20240813
|
|
13-Aug-2024 13:54:33
|
1
|
2596.0000
|
XLON
|
05002050000028384-E0Jqf6DCxU4U20240813
|
|
13-Aug-2024 13:54:33
|
26
|
2596.0000
|
XLON
|
05002050000028384-E0Jqf6DCxU4a20240813
|
|
13-Aug-2024 13:54:33
|
100
|
2596.0000
|
XLON
|
05002050000028384-E0Jqf6DCxU4W20240813
|
|
13-Aug-2024 13:54:33
|
31
|
2596.0000
|
XLON
|
05002050000028384-E0Jqf6DCxU4Y20240813
|
|
13-Aug-2024 13:55:33
|
11
|
2596.0000
|
XLON
|
05002050000028443-E0Jqf6DCxUkX20240813
|
|
13-Aug-2024 13:55:33
|
27
|
2596.0000
|
XLON
|
05002050000028443-E0Jqf6DCxUkT20240813
|
|
13-Aug-2024 13:55:33
|
29
|
2596.0000
|
XLON
|
05002050000028443-E0Jqf6DCxUkR20240813
|
|
13-Aug-2024 13:55:33
|
28
|
2596.0000
|
XLON
|
05002050000028443-E0Jqf6DCxUkP20240813
|
|
13-Aug-2024 13:55:33
|
67
|
2596.0000
|
XLON
|
05002050000028443-E0Jqf6DCxUkV20240813
|
|
13-Aug-2024 13:56:09
|
91
|
2596.0000
|
XLON
|
05002050000028487-E0Jqf6DCxVD120240813
|
|
13-Aug-2024 13:56:09
|
13
|
2596.0000
|
BATE
|
08512085100064149-100013UV20240813
|
|
13-Aug-2024 13:56:09
|
4
|
2596.0000
|
BATE
|
08512085100064149-100013UU20240813
|
|
13-Aug-2024 13:56:09
|
40
|
2596.0000
|
BATE
|
08512085100064149-100013UW20240813
|
|
13-Aug-2024 13:56:09
|
52
|
2596.0000
|
XLON
|
05002050000028487-E0Jqf6DCxVCz20240813
|
|
13-Aug-2024 13:56:09
|
53
|
2596.0000
|
XLON
|
05002050000028487-E0Jqf6DCxVCx20240813
|
|
13-Aug-2024 13:57:49
|
225
|
2598.0000
|
XLON
|
05002050000028634-E0Jqf6DCxWml20240813
|
|
13-Aug-2024 13:59:29
|
165
|
2598.0000
|
XLON
|
05002050000028791-E0Jqf6DCxYKk20240813
|
|
13-Aug-2024 13:59:29
|
77
|
2598.0000
|
XLON
|
05002050000028791-E0Jqf6DCxYKm20240813
|
|
13-Aug-2024 14:01:09
|
16
|
2598.0000
|
XLON
|
05002050000028959-E0Jqf6DCxZzp20240813
|
|
13-Aug-2024 14:01:09
|
26
|
2598.0000
|
XLON
|
05002050000028959-E0Jqf6DCxZzn20240813
|
|
13-Aug-2024 14:01:09
|
3
|
2598.0000
|
XLON
|
05002050000028959-E0Jqf6DCxZzh20240813
|
|
13-Aug-2024 14:01:09
|
71
|
2598.0000
|
XLON
|
05002050000028959-E0Jqf6DCxZzl20240813
|
|
13-Aug-2024 14:01:09
|
31
|
2598.0000
|
XLON
|
05002050000028959-E0Jqf6DCxZzj20240813
|
|
13-Aug-2024 14:02:15
|
29
|
2598.0000
|
BATE
|
08512085100065568-100014OB20240813
|
|
13-Aug-2024 14:02:15
|
4
|
2598.0000
|
BATE
|
08512085100065568-100014OA20240813
|
|
13-Aug-2024 14:02:15
|
73
|
2598.0000
|
BATE
|
08512085100065568-100014OC20240813
|
|
13-Aug-2024 14:02:15
|
16
|
2598.0000
|
BATE
|
08512085100065568-100014O820240813
|
|
13-Aug-2024 14:02:15
|
17
|
2598.0000
|
BATE
|
08512085100065568-100014O920240813
|
|
13-Aug-2024 14:02:24
|
153
|
2594.0000
|
XLON
|
07002070000028513-E0Jqf6DCxawq20240813
|
|
13-Aug-2024 14:02:24
|
6
|
2594.0000
|
BATE
|
06262062600064090-100014OU20240813
|
|
13-Aug-2024 14:02:24
|
103
|
2594.0000
|
BATE
|
06262062600064090-100014OT20240813
|
|
13-Aug-2024 14:02:24
|
100
|
2594.0000
|
XLON
|
07002070000028513-E0Jqf6DCxawo20240813
|
|
13-Aug-2024 14:02:25
|
95
|
2592.0000
|
BATE
|
06262062600063708-100014OW20240813
|
|
13-Aug-2024 14:02:25
|
66
|
2592.0000
|
BATE
|
06262062600063708-100014OV20240813
|
|
13-Aug-2024 14:07:46
|
6
|
2590.0000
|
XLON
|
05002050000029198-E0Jqf6DCxekA20240813
|
|
13-Aug-2024 14:07:46
|
87
|
2590.0000
|
XLON
|
07002070000029554-E0Jqf6DCxekC20240813
|
|
13-Aug-2024 14:07:46
|
95
|
2590.0000
|
XLON
|
05002050000029198-E0Jqf6DCxek820240813
|
|
13-Aug-2024 14:08:05
|
243
|
2590.0000
|
XLON
|
05002050000029487-E0Jqf6DCxewo20240813
|
|
13-Aug-2024 14:09:29
|
146
|
2590.0000
|
XLON
|
07002070000029827-E0Jqf6DCxg0L20240813
|
|
13-Aug-2024 14:12:03
|
121
|
2588.0000
|
XLON
|
07002070000029297-E0Jqf6DCxi6Q20240813
|
|
13-Aug-2024 14:12:03
|
48
|
2588.0000
|
BATE
|
08512085100066812-100015TA20240813
|
|
13-Aug-2024 14:12:03
|
77
|
2588.0000
|
BATE
|
06262062600065639-100015T920240813
|
|
13-Aug-2024 14:12:03
|
149
|
2590.0000
|
XLON
|
07002070000030001-E0Jqf6DCxi5F20240813
|
|
13-Aug-2024 14:18:00
|
100
|
2592.0000
|
BATE
|
06262062600068903-100016IU20240813
|
|
13-Aug-2024 14:18:00
|
52
|
2592.0000
|
BATE
|
08512085100068941-100016IW20240813
|
|
13-Aug-2024 14:18:00
|
101
|
2592.0000
|
BATE
|
08512085100068942-D100016IX20240813
|
|
13-Aug-2024 14:18:00
|
3
|
2592.0000
|
BATE
|
06262062600068903-100016IV20240813
|
|
13-Aug-2024 14:18:01
|
32
|
2592.0000
|
XLON
|
07002070000030669-E0Jqf6DCxomR20240813
|
|
13-Aug-2024 14:18:02
|
78
|
2592.0000
|
XLON
|
07002070000030674-E0Jqf6DCxonM20240813
|
|
13-Aug-2024 14:18:03
|
31
|
2592.0000
|
XLON
|
05002050000030517-E0Jqf6DCxooG20240813
|
|
13-Aug-2024 14:18:14
|
251
|
2592.0000
|
XLON
|
05002050000030543-E0Jqf6DCxoy920240813
|
|
13-Aug-2024 14:18:14
|
29
|
2592.0000
|
XLON
|
05002050000030543-E0Jqf6DCxoxa20240813
|
|
13-Aug-2024 14:19:00
|
49
|
2592.0000
|
BATE
|
08512085100069157-D100016N620240813
|
|
13-Aug-2024 14:19:54
|
281
|
2592.0000
|
XLON
|
05002050000030692-E0Jqf6DCxqQa20240813
|
|
13-Aug-2024 14:20:41
|
26
|
2592.0000
|
BATE
|
06262062600069603-100016WL20240813
|
|
13-Aug-2024 14:20:41
|
125
|
2592.0000
|
BATE
|
06262062600069603-100016WM20240813
|
|
13-Aug-2024 14:21:09
|
29
|
2592.0000
|
XLON
|
07002070000030946-E0Jqf6DCxrcY20240813
|
|
13-Aug-2024 14:21:09
|
27
|
2592.0000
|
XLON
|
07002070000030946-E0Jqf6DCxrcU20240813
|
|
13-Aug-2024 14:21:09
|
33
|
2592.0000
|
XLON
|
07002070000030946-E0Jqf6DCxrcQ20240813
|
|
13-Aug-2024 14:21:09
|
60
|
2592.0000
|
XLON
|
07002070000030946-E0Jqf6DCxrcS20240813
|
|
13-Aug-2024 14:21:09
|
30
|
2592.0000
|
XLON
|
07002070000030946-E0Jqf6DCxrcW20240813
|
|
13-Aug-2024 14:21:15
|
156
|
2592.0000
|
BATE
|
06262062600069717-D100016ZM20240813
|
|
13-Aug-2024 14:22:49
|
215
|
2592.0000
|
XLON
|
05002050000030949-E0Jqf6DCxsyX20240813
|
|
13-Aug-2024 14:24:29
|
193
|
2592.0000
|
XLON
|
07002070000031206-E0Jqf6DCxuEI20240813
|
|
13-Aug-2024 14:26:09
|
244
|
2592.0000
|
XLON
|
05002050000031240-E0Jqf6DCxvra20240813
|
|
13-Aug-2024 14:26:15
|
29
|
2592.0000
|
BATE
|
06262062600070719-100017NB20240813
|
|
13-Aug-2024 14:26:15
|
5
|
2592.0000
|
BATE
|
06262062600070719-100017NE20240813
|
|
13-Aug-2024 14:26:15
|
16
|
2592.0000
|
BATE
|
06262062600070719-100017ND20240813
|
|
13-Aug-2024 14:26:15
|
17
|
2592.0000
|
BATE
|
06262062600070719-100017NC20240813
|
|
13-Aug-2024 14:27:15
|
28
|
2592.0000
|
BATE
|
06262062600070933-100017TJ20240813
|
|
13-Aug-2024 14:27:15
|
77
|
2592.0000
|
BATE
|
06262062600070933-100017TK20240813
|
|
13-Aug-2024 14:27:35
|
141
|
2590.0000
|
XLON
|
07002070000030657-E0Jqf6DCxxbx20240813
|
|
13-Aug-2024 14:27:35
|
10
|
2590.0000
|
BATE
|
08512085100068934-100017VW20240813
|
|
13-Aug-2024 14:27:35
|
49
|
2590.0000
|
BATE
|
08512085100070787-100017VX20240813
|
|
13-Aug-2024 14:27:35
|
98
|
2590.0000
|
XLON
|
07002070000030657-E0Jqf6DCxxbz20240813
|
|
13-Aug-2024 14:27:35
|
100
|
2590.0000
|
BATE
|
08512085100068934-100017VV20240813
|
|
13-Aug-2024 14:27:49
|
133
|
2590.0000
|
XLON
|
05002050000031469-E0Jqf6DCxy0G20240813
|
|
13-Aug-2024 14:27:49
|
183
|
2590.0000
|
XLON
|
05002050000031469-E0Jqf6DCxy0720240813
|
|
13-Aug-2024 14:29:29
|
320
|
2590.0000
|
XLON
|
07002070000031817-E0Jqf6DCxzfk20240813
|
|
13-Aug-2024 14:30:04
|
91
|
2586.0000
|
BATE
|
06262062600069716-100018I020240813
|
|
13-Aug-2024 14:30:04
|
88
|
2586.0000
|
BATE
|
08512085100071571-100018I120240813
|
|
13-Aug-2024 14:30:04
|
122
|
2588.0000
|
XLON
|
07002070000030774-E0Jqf6DCy0fj20240813
|
|
13-Aug-2024 14:30:04
|
4
|
2588.0000
|
XLON
|
07002070000030774-E0Jqf6DCy0fl20240813
|
|
13-Aug-2024 14:31:44
|
393
|
2592.0000
|
XLON
|
07002070000032261-E0Jqf6DCy4Ya20240813
|
|
13-Aug-2024 14:32:44
|
179
|
2592.0000
|
BATE
|
06262062600072796-D100019JW20240813
|
|
13-Aug-2024 14:32:50
|
97
|
2594.0000
|
XLON
|
07002070000032442-E0Jqf6DCy6pz20240813
|
|
13-Aug-2024 14:33:47
|
195
|
2590.0000
|
BATE
|
06262062600072426-100019UJ20240813
|
|
13-Aug-2024 14:41:09
|
298
|
2592.0000
|
XLON
|
05002050000033639-E0Jqf6DCyHkX20240813
|
|
13-Aug-2024 14:41:09
|
267
|
2592.0000
|
BATE
|
06262062600075345-10001BXP20240813
|
|
13-Aug-2024 14:41:11
|
352
|
2592.0000
|
XLON
|
05002050000033640-E0Jqf6DCyHox20240813
|
|
13-Aug-2024 14:41:12
|
274
|
2592.0000
|
XLON
|
07002070000033821-E0Jqf6DCyHro20240813
|
|
13-Aug-2024 14:41:13
|
378
|
2592.0000
|
XLON
|
07002070000033823-E0Jqf6DCyHtO20240813
|
|
13-Aug-2024 14:42:12
|
324
|
2592.0000
|
XLON
|
07002070000033826-E0Jqf6DCyJ0f20240813
|
|
13-Aug-2024 14:42:12
|
51
|
2592.0000
|
BATE
|
08512085100075553-10001C6120240813
|
|
13-Aug-2024 14:42:12
|
263
|
2592.0000
|
BATE
|
08512085100075395-10001C6020240813
|
|
13-Aug-2024 14:42:34
|
129
|
2592.0000
|
XLON
|
07002070000034024-E0Jqf6DCyJUk20240813
|
|
13-Aug-2024 14:42:34
|
100
|
2592.0000
|
XLON
|
07002070000034024-E0Jqf6DCyJUh20240813
|
|
13-Aug-2024 14:43:46
|
273
|
2592.0000
|
XLON
|
05002050000034071-E0Jqf6DCyKxN20240813
|
|
13-Aug-2024 14:43:52
|
181
|
2592.0000
|
BATE
|
06262062600076062-10001CMB20240813
|
|
13-Aug-2024 14:45:11
|
251
|
2592.0000
|
XLON
|
07002070000034497-E0Jqf6DCyNUS20240813
|
|
13-Aug-2024 14:46:10
|
348
|
2592.0000
|
XLON
|
05002050000034508-E0Jqf6DCyPmA20240813
|
|
13-Aug-2024 14:47:04
|
74
|
2590.0000
|
XLON
|
05002050000032607-E0Jqf6DCyRGC20240813
|
|
13-Aug-2024 14:47:04
|
215
|
2590.0000
|
XLON
|
05002050000032497-E0Jqf6DCyRGA20240813
|
|
13-Aug-2024 14:47:04
|
133
|
2590.0000
|
BATE
|
08512085100073818-10001DGI20240813
|
|
13-Aug-2024 14:47:04
|
9
|
2590.0000
|
BATE
|
08512085100073818-10001DGH20240813
|
|
13-Aug-2024 14:48:50
|
217
|
2592.0000
|
XLON
|
05002050000035015-E0Jqf6DCyTms20240813
|
|
13-Aug-2024 14:49:30
|
61
|
2592.0000
|
XLON
|
05002050000035106-E0Jqf6DCyV4D20240813
|
|
13-Aug-2024 14:49:30
|
200
|
2592.0000
|
XLON
|
05002050000035106-E0Jqf6DCyV4620240813
|
|
13-Aug-2024 14:49:37
|
25
|
2592.0000
|
BATE
|
08512085100077901-10001E6R20240813
|
|
13-Aug-2024 14:50:13
|
267
|
2592.0000
|
BATE
|
06262062600078064-10001EC220240813
|
|
13-Aug-2024 14:51:10
|
372
|
2592.0000
|
XLON
|
05002050000035333-E0Jqf6DCyXbh20240813
|
|
13-Aug-2024 14:55:07
|
126
|
2592.0000
|
BATE
|
06262062600079051-10001FP220240813
|
|
13-Aug-2024 14:55:07
|
53
|
2592.0000
|
BATE
|
06262062600079268-10001FP320240813
|
|
13-Aug-2024 14:55:07
|
261
|
2592.0000
|
XLON
|
05002050000035624-E0Jqf6DCyeMD20240813
|
|
13-Aug-2024 14:55:07
|
179
|
2592.0000
|
BATE
|
06262062600079051-10001FP120240813
|
|
13-Aug-2024 14:55:18
|
47
|
2590.0000
|
BATE
|
06262062600077331-10001FT020240813
|
|
13-Aug-2024 14:55:38
|
31
|
2592.0000
|
XLON
|
05002050000036054-E0Jqf6DCyfvB20240813
|
|
13-Aug-2024 14:55:38
|
1
|
2592.0000
|
XLON
|
05002050000036054-E0Jqf6DCyfvD20240813
|
|
13-Aug-2024 14:55:38
|
164
|
2592.0000
|
XLON
|
05002050000036054-E0Jqf6DCyfv720240813
|
|
13-Aug-2024 14:55:38
|
27
|
2592.0000
|
XLON
|
05002050000036054-E0Jqf6DCyfv920240813
|
|
13-Aug-2024 15:00:40
|
56
|
2596.0000
|
BATE
|
08512085100081002-10001H8Y20240813
|
|
13-Aug-2024 15:00:40
|
130
|
2596.0000
|
BATE
|
08512085100080246-10001H8V20240813
|
|
13-Aug-2024 15:00:40
|
130
|
2596.0000
|
XLON
|
05002050000036333-E0Jqf6DCyoZi20240813
|
|
13-Aug-2024 15:00:40
|
170
|
2596.0000
|
XLON
|
07002070000036547-E0Jqf6DCyoZk20240813
|
|
13-Aug-2024 15:00:40
|
90
|
2596.0000
|
BATE
|
08512085100080711-10001H8X20240813
|
|
13-Aug-2024 15:00:40
|
102
|
2596.0000
|
BATE
|
06262062600080669-10001H8W20240813
|
|
13-Aug-2024 15:02:53
|
100
|
2596.0000
|
XLON
|
05002050000036853-E0Jqf6DCys0u20240813
|
|
13-Aug-2024 15:02:53
|
166
|
2596.0000
|
XLON
|
05002050000036853-E0Jqf6DCys0x20240813
|
|
13-Aug-2024 15:05:09
|
287
|
2596.0000
|
XLON
|
05002050000037215-E0Jqf6DCyury20240813
|
|
13-Aug-2024 15:05:09
|
228
|
2596.0000
|
BATE
|
08512085100081842-10001I8J20240813
|
|
13-Aug-2024 15:05:09
|
50
|
2596.0000
|
BATE
|
06262062600082119-10001I8K20240813
|
|
13-Aug-2024 15:05:09
|
51
|
2596.0000
|
BATE
|
08512085100082326-10001I8L20240813
|
|
13-Aug-2024 15:05:12
|
361
|
2596.0000
|
XLON
|
05002050000037624-E0Jqf6DCyuxk20240813
|
|
13-Aug-2024 15:05:13
|
258
|
2596.0000
|
XLON
|
07002070000037853-E0Jqf6DCyuyW20240813
|
|
13-Aug-2024 15:05:35
|
241
|
2596.0000
|
XLON
|
05002050000037637-E0Jqf6DCyvZZ20240813
|
|
13-Aug-2024 15:05:35
|
71
|
2596.0000
|
XLON
|
05002050000037637-E0Jqf6DCyvZF20240813
|
|
13-Aug-2024 15:06:11
|
100
|
2596.0000
|
XLON
|
07002070000038033-E0Jqf6DCywWl20240813
|
|
13-Aug-2024 15:06:11
|
190
|
2596.0000
|
XLON
|
07002070000038033-E0Jqf6DCywWn20240813
|
|
13-Aug-2024 15:06:18
|
179
|
2596.0000
|
BATE
|
06262062600082693-10001IKQ20240813
|
|
13-Aug-2024 15:06:18
|
7
|
2596.0000
|
BATE
|
06262062600082693-D10001IKP20240813
|
|
13-Aug-2024 15:07:49
|
7
|
2596.0000
|
XLON
|
07002070000038348-E0Jqf6DCyzAX20240813
|
|
13-Aug-2024 15:07:49
|
102
|
2596.0000
|
XLON
|
07002070000038348-E0Jqf6DCyzAV20240813
|
|
13-Aug-2024 15:07:59
|
15
|
2596.0000
|
BATE
|
06262062600083187-10001J0O20240813
|
|
13-Aug-2024 15:07:59
|
26
|
2596.0000
|
BATE
|
06262062600083187-10001J0N20240813
|
|
13-Aug-2024 15:07:59
|
17
|
2596.0000
|
BATE
|
06262062600083187-10001J0P20240813
|
|
13-Aug-2024 15:09:50
|
113
|
2596.0000
|
XLON
|
07002070000038451-E0Jqf6DCz2Vt20240813
|
|
13-Aug-2024 15:09:50
|
68
|
2596.0000
|
BATE
|
06262062600083713-10001JJ920240813
|
|
13-Aug-2024 15:09:50
|
56
|
2596.0000
|
XLON
|
07002070000038520-E0Jqf6DCz2Vv20240813
|
|
13-Aug-2024 15:09:50
|
72
|
2596.0000
|
BATE
|
06262062600083483-10001JJ820240813
|
|
13-Aug-2024 15:09:50
|
120
|
2596.0000
|
XLON
|
05002050000038201-E0Jqf6DCz2Vp20240813
|
|
13-Aug-2024 15:09:56
|
199
|
2596.0000
|
XLON
|
07002070000038701-E0Jqf6DCz2e620240813
|
|
13-Aug-2024 15:11:06
|
100
|
2596.0000
|
XLON
|
07002070000038892-E0Jqf6DCz44X20240813
|
|
13-Aug-2024 15:11:06
|
101
|
2596.0000
|
XLON
|
07002070000038892-E0Jqf6DCz44Z20240813
|
|
13-Aug-2024 15:11:11
|
259
|
2596.0000
|
XLON
|
05002050000038674-E0Jqf6DCz4EJ20240813
|
|
13-Aug-2024 15:11:19
|
118
|
2596.0000
|
BATE
|
06262062600084217-10001JTG20240813
|
|
13-Aug-2024 15:11:19
|
1
|
2596.0000
|
BATE
|
06262062600084217-10001JTI20240813
|
|
13-Aug-2024 15:11:19
|
16
|
2596.0000
|
BATE
|
06262062600084217-10001JTH20240813
|
|
13-Aug-2024 15:13:17
|
155
|
2596.0000
|
BATE
|
06262062600084618-10001KDA20240813
|
|
13-Aug-2024 15:13:17
|
265
|
2596.0000
|
XLON
|
05002050000038971-E0Jqf6DCz7Vl20240813
|
|
13-Aug-2024 15:14:32
|
6
|
2596.0000
|
XLON
|
07002070000039500-E0Jqf6DCz8xC20240813
|
|
13-Aug-2024 15:14:32
|
37
|
2596.0000
|
XLON
|
07002070000039500-E0Jqf6DCz8wy20240813
|
|
13-Aug-2024 15:14:32
|
144
|
2596.0000
|
XLON
|
07002070000039500-E0Jqf6DCz8x820240813
|
|
13-Aug-2024 15:15:02
|
156
|
2596.0000
|
XLON
|
07002070000039500-E0Jqf6DCz9VF20240813
|
|
13-Aug-2024 15:16:11
|
100
|
2596.0000
|
XLON
|
07002070000039765-E0Jqf6DCzAog20240813
|
|
13-Aug-2024 15:16:11
|
133
|
2596.0000
|
XLON
|
07002070000039765-E0Jqf6DCzAop20240813
|
|
13-Aug-2024 15:17:52
|
100
|
2596.0000
|
XLON
|
05002050000039765-E0Jqf6DCzD3120240813
|
|
13-Aug-2024 15:17:52
|
40
|
2596.0000
|
XLON
|
05002050000039765-E0Jqf6DCzD3320240813
|
|
13-Aug-2024 15:17:52
|
200
|
2596.0000
|
XLON
|
05002050000039765-E0Jqf6DCzD2z20240813
|
|
13-Aug-2024 15:17:59
|
15
|
2596.0000
|
BATE
|
06262062600085987-10001LBQ20240813
|
|
13-Aug-2024 15:17:59
|
19
|
2596.0000
|
BATE
|
06262062600085987-10001LBP20240813
|
|
13-Aug-2024 15:17:59
|
112
|
2596.0000
|
BATE
|
06262062600085987-10001LBO20240813
|
|
13-Aug-2024 15:19:32
|
100
|
2596.0000
|
XLON
|
07002070000040251-E0Jqf6DCzEse20240813
|
|
13-Aug-2024 15:19:32
|
30
|
2596.0000
|
XLON
|
07002070000040251-E0Jqf6DCzEsi20240813
|
|
13-Aug-2024 15:19:32
|
27
|
2596.0000
|
XLON
|
07002070000040251-E0Jqf6DCzEsk20240813
|
|
13-Aug-2024 15:19:32
|
11
|
2596.0000
|
XLON
|
07002070000040251-E0Jqf6DCzEsg20240813
|
|
13-Aug-2024 15:19:39
|
2
|
2596.0000
|
BATE
|
06262062600086465-10001LR820240813
|
|
13-Aug-2024 15:19:39
|
107
|
2596.0000
|
BATE
|
06262062600086465-10001LR920240813
|
|
13-Aug-2024 15:19:39
|
17
|
2596.0000
|
BATE
|
06262062600086465-10001LR720240813
|
|
13-Aug-2024 15:20:32
|
31
|
2596.0000
|
XLON
|
07002070000040383-E0Jqf6DCzGBh20240813
|
|
13-Aug-2024 15:20:32
|
29
|
2596.0000
|
XLON
|
07002070000040383-E0Jqf6DCzGBj20240813
|
|
13-Aug-2024 15:20:32
|
31
|
2596.0000
|
XLON
|
07002070000040383-E0Jqf6DCzGBf20240813
|
|
13-Aug-2024 15:23:15
|
166
|
2598.0000
|
XLON
|
07002070000040752-E0Jqf6DCzJn720240813
|
|
13-Aug-2024 15:23:15
|
98
|
2598.0000
|
XLON
|
07002070000040752-E0Jqf6DCzJn320240813
|
|
13-Aug-2024 15:23:15
|
106
|
2598.0000
|
XLON
|
07002070000040752-E0Jqf6DCzJmz20240813
|
|
13-Aug-2024 15:23:15
|
124
|
2598.0000
|
XLON
|
07002070000040752-E0Jqf6DCzJn120240813
|
|
13-Aug-2024 15:23:15
|
18
|
2598.0000
|
XLON
|
07002070000040752-E0Jqf6DCzJn520240813
|
|
13-Aug-2024 15:24:05
|
31
|
2596.0000
|
BATE
|
06262062600086878-10001MYQ20240813
|
|
13-Aug-2024 15:24:29
|
160
|
2598.0000
|
BATE
|
08512085100087664-10001N2A20240813
|
|
13-Aug-2024 15:24:29
|
52
|
2598.0000
|
BATE
|
08512085100087664-10001N2920240813
|
|
13-Aug-2024 15:24:56
|
34
|
2598.0000
|
XLON
|
07002070000040931-E0Jqf6DCzLVD20240813
|
|
13-Aug-2024 15:24:56
|
28
|
2598.0000
|
XLON
|
07002070000040931-E0Jqf6DCzLVF20240813
|
|
13-Aug-2024 15:24:56
|
32
|
2598.0000
|
XLON
|
07002070000040931-E0Jqf6DCzLV920240813
|
|
13-Aug-2024 15:24:56
|
29
|
2598.0000
|
XLON
|
07002070000040931-E0Jqf6DCzLVB20240813
|
|
13-Aug-2024 15:24:56
|
77
|
2598.0000
|
XLON
|
07002070000040931-E0Jqf6DCzLV720240813
|
|
13-Aug-2024 15:25:29
|
66
|
2598.0000
|
BATE
|
06262062600087855-10001NB620240813
|
|
13-Aug-2024 15:25:56
|
43
|
2598.0000
|
XLON
|
07002070000041072-E0Jqf6DCzN3520240813
|
|
13-Aug-2024 15:25:56
|
10
|
2598.0000
|
XLON
|
07002070000041072-E0Jqf6DCzN3320240813
|
|
13-Aug-2024 15:26:09
|
61
|
2598.0000
|
BATE
|
06262062600088001-10001NEL20240813
|
|
13-Aug-2024 15:26:34
|
106
|
2600.0000
|
XLON
|
05002050000040907-E0Jqf6DCzNjL20240813
|
|
13-Aug-2024 15:26:34
|
84
|
2600.0000
|
XLON
|
05002050000040907-E0Jqf6DCzNjJ20240813
|
|
13-Aug-2024 15:26:56
|
68
|
2598.0000
|
BATE
|
08512085100088099-10001NKP20240813
|
|
13-Aug-2024 15:26:56
|
357
|
2598.0000
|
XLON
|
05002050000040857-E0Jqf6DCzO6R20240813
|
|
13-Aug-2024 15:26:56
|
68
|
2598.0000
|
BATE
|
08512085100088099-10001NKO20240813
|
|
13-Aug-2024 15:28:14
|
32
|
2600.0000
|
XLON
|
07002070000041369-E0Jqf6DCzPbI20240813
|
|
13-Aug-2024 15:28:14
|
35
|
2600.0000
|
XLON
|
07002070000041369-E0Jqf6DCzPbK20240813
|
|
13-Aug-2024 15:28:14
|
30
|
2600.0000
|
XLON
|
07002070000041369-E0Jqf6DCzPbG20240813
|
|
13-Aug-2024 15:28:14
|
23
|
2600.0000
|
XLON
|
07002070000041369-E0Jqf6DCzPbE20240813
|
|
13-Aug-2024 15:28:38
|
142
|
2596.0000
|
BATE
|
06262062600086878-10001O3P20240813
|
|
13-Aug-2024 15:30:31
|
164
|
2596.0000
|
BATE
|
08512085100088983-10001OI820240813
|
|
13-Aug-2024 15:30:31
|
146
|
2596.0000
|
XLON
|
07002070000041432-E0Jqf6DCzSPj20240813
|
|
13-Aug-2024 15:30:31
|
148
|
2596.0000
|
XLON
|
05002050000041412-E0Jqf6DCzSPl20240813
|
|
13-Aug-2024 15:30:37
|
51
|
2594.0000
|
BATE
|
08512085100088493-10001OJ220240813
|
|
13-Aug-2024 15:30:37
|
51
|
2594.0000
|
BATE
|
08512085100088493-10001OJ120240813
|
|
13-Aug-2024 15:30:37
|
81
|
2594.0000
|
BATE
|
08512085100088493-10001OJ020240813
|
|
13-Aug-2024 15:31:12
|
33
|
2592.0000
|
XLON
|
05002050000041660-E0Jqf6DCzTMS20240813
|
|
13-Aug-2024 15:31:12
|
8
|
2592.0000
|
XLON
|
05002050000041660-E0Jqf6DCzTMU20240813
|
|
13-Aug-2024 15:32:12
|
60
|
2592.0000
|
XLON
|
05002050000041820-E0Jqf6DCzUpH20240813
|
|
13-Aug-2024 15:32:12
|
103
|
2592.0000
|
XLON
|
05002050000041820-E0Jqf6DCzUpF20240813
|
|
13-Aug-2024 15:32:12
|
33
|
2592.0000
|
XLON
|
05002050000041820-E0Jqf6DCzUpD20240813
|
|
13-Aug-2024 15:32:12
|
22
|
2592.0000
|
XLON
|
05002050000041820-E0Jqf6DCzUpB20240813
|
|
13-Aug-2024 15:33:28
|
128
|
2594.0000
|
XLON
|
05002050000041920-E0Jqf6DCzWOo20240813
|
|
13-Aug-2024 15:33:28
|
240
|
2594.0000
|
XLON
|
05002050000041920-E0Jqf6DCzWOm20240813
|
|
13-Aug-2024 15:33:28
|
78
|
2594.0000
|
BATE
|
08512085100090188-10001P8720240813
|
|
13-Aug-2024 15:33:28
|
104
|
2594.0000
|
BATE
|
08512085100090172-10001P8620240813
|
|
13-Aug-2024 15:33:28
|
48
|
2594.0000
|
BATE
|
08512085100090171-10001P8520240813
|
|
13-Aug-2024 15:38:14
|
44
|
2596.0000
|
XLON
|
07002070000042970-E0Jqf6DCzblZ20240813
|
|
13-Aug-2024 15:38:14
|
2
|
2596.0000
|
XLON
|
07002070000042970-E0Jqf6DCzblX20240813
|
|
13-Aug-2024 15:38:14
|
37
|
2596.0000
|
XLON
|
07002070000042970-E0Jqf6DCzblb20240813
|
|
13-Aug-2024 15:38:17
|
100
|
2596.0000
|
XLON
|
07002070000042972-E0Jqf6DCzbrX20240813
|
|
13-Aug-2024 15:38:17
|
284
|
2596.0000
|
XLON
|
07002070000042972-E0Jqf6DCzbrZ20240813
|
|
13-Aug-2024 15:38:20
|
150
|
2596.0000
|
XLON
|
05002050000042712-E0Jqf6DCzbt120240813
|
|
13-Aug-2024 15:38:20
|
61
|
2596.0000
|
XLON
|
05002050000042712-E0Jqf6DCzbt320240813
|
|
13-Aug-2024 15:39:01
|
105
|
2596.0000
|
BATE
|
06262062600091872-10001QE420240813
|
|
13-Aug-2024 15:39:01
|
42
|
2596.0000
|
BATE
|
06262062600091872-10001QE520240813
|
|
13-Aug-2024 15:39:01
|
17
|
2596.0000
|
BATE
|
06262062600091872-10001QE620240813
|
|
13-Aug-2024 15:39:32
|
65
|
2596.0000
|
XLON
|
05002050000042868-E0Jqf6DCzd7K20240813
|
|
13-Aug-2024 15:39:32
|
22
|
2596.0000
|
XLON
|
05002050000042868-E0Jqf6DCzd7O20240813
|
|
13-Aug-2024 15:39:32
|
21
|
2596.0000
|
XLON
|
05002050000042868-E0Jqf6DCzd7M20240813
|
|
13-Aug-2024 15:39:40
|
28
|
2596.0000
|
BATE
|
08512085100092064-10001QI920240813
|
|
13-Aug-2024 15:40:08
|
14
|
2596.0000
|
XLON
|
07002070000043213-E0Jqf6DCzdZ920240813
|
|
13-Aug-2024 15:40:13
|
43
|
2596.0000
|
XLON
|
05002050000042962-E0Jqf6DCzdcy20240813
|
|
13-Aug-2024 15:40:13
|
34
|
2596.0000
|
XLON
|
05002050000042962-E0Jqf6DCzdd020240813
|
|
13-Aug-2024 15:40:39
|
7
|
2596.0000
|
XLON
|
07002070000043293-E0Jqf6DCze5A20240813
|
|
13-Aug-2024 15:40:39
|
31
|
2596.0000
|
XLON
|
07002070000043293-E0Jqf6DCze5C20240813
|
|
13-Aug-2024 15:40:39
|
43
|
2596.0000
|
XLON
|
07002070000043293-E0Jqf6DCze5820240813
|
|
13-Aug-2024 15:40:40
|
108
|
2596.0000
|
BATE
|
08512085100092391-10001QP020240813
|
|
13-Aug-2024 15:40:40
|
10
|
2596.0000
|
BATE
|
08512085100092391-10001QOZ20240813
|
|
13-Aug-2024 15:40:40
|
5
|
2596.0000
|
BATE
|
08512085100092391-10001QOY20240813
|
|
13-Aug-2024 15:41:05
|
7
|
2596.0000
|
XLON
|
07002070000043351-E0Jqf6DCzeei20240813
|
|
13-Aug-2024 15:41:08
|
189
|
2596.0000
|
XLON
|
05002050000043089-E0Jqf6DCzehl20240813
|
|
13-Aug-2024 15:41:08
|
21
|
2596.0000
|
XLON
|
05002050000043089-E0Jqf6DCzehj20240813
|
|
13-Aug-2024 15:41:12
|
30
|
2596.0000
|
XLON
|
07002070000043367-E0Jqf6DCzelW20240813
|
|
13-Aug-2024 15:41:12
|
27
|
2596.0000
|
XLON
|
07002070000043367-E0Jqf6DCzelS20240813
|
|
13-Aug-2024 15:41:12
|
30
|
2596.0000
|
XLON
|
07002070000043367-E0Jqf6DCzelY20240813
|
|
13-Aug-2024 15:41:12
|
30
|
2596.0000
|
XLON
|
07002070000043367-E0Jqf6DCzelU20240813
|
|
13-Aug-2024 15:41:20
|
24
|
2596.0000
|
BATE
|
06262062600092597-10001QVJ20240813
|
|
13-Aug-2024 15:41:20
|
8
|
2596.0000
|
BATE
|
06262062600092597-10001QVI20240813
|
|
13-Aug-2024 15:42:12
|
8
|
2596.0000
|
XLON
|
07002070000043535-E0Jqf6DCzfmG20240813
|
|
13-Aug-2024 15:42:12
|
22
|
2596.0000
|
XLON
|
07002070000043535-E0Jqf6DCzfmI20240813
|
|
13-Aug-2024 15:42:20
|
18
|
2596.0000
|
BATE
|
08512085100092859-10001R2S20240813
|
|
13-Aug-2024 15:42:52
|
12
|
2596.0000
|
XLON
|
07002070000043590-E0Jqf6DCzgY220240813
|
|
13-Aug-2024 15:42:52
|
6
|
2596.0000
|
XLON
|
07002070000043590-E0Jqf6DCzgY020240813
|
|
13-Aug-2024 15:43:00
|
9
|
2596.0000
|
BATE
|
08512085100093042-10001R7320240813
|
|
13-Aug-2024 15:43:00
|
17
|
2596.0000
|
BATE
|
08512085100093042-10001R7420240813
|
|
13-Aug-2024 15:43:13
|
6
|
2596.0000
|
XLON
|
07002070000043640-E0Jqf6DCzh2i20240813
|
|
13-Aug-2024 15:43:13
|
34
|
2596.0000
|
XLON
|
07002070000043640-E0Jqf6DCzh2k20240813
|
|
13-Aug-2024 15:43:26
|
80
|
2596.0000
|
XLON
|
05002050000043390-E0Jqf6DCzhIs20240813
|
|
13-Aug-2024 15:43:53
|
38
|
2596.0000
|
XLON
|
07002070000043730-E0Jqf6DCzhe420240813
|
|
13-Aug-2024 15:43:53
|
38
|
2596.0000
|
XLON
|
07002070000043730-E0Jqf6DCzhe720240813
|
|
13-Aug-2024 15:43:53
|
41
|
2596.0000
|
XLON
|
07002070000043730-E0Jqf6DCzhdz20240813
|
|
13-Aug-2024 15:44:00
|
8
|
2596.0000
|
BATE
|
08512085100093289-10001RDS20240813
|
|
13-Aug-2024 15:44:10
|
6
|
2596.0000
|
XLON
|
07002070000043730-E0Jqf6DCzi1c20240813
|
|
13-Aug-2024 15:44:12
|
123
|
2596.0000
|
XLON
|
07002070000043730-E0Jqf6DCzi3u20240813
|
|
13-Aug-2024 15:44:12
|
17
|
2594.0000
|
XLON
|
05002050000042177-E0Jqf6DCzi4a20240813
|
|
13-Aug-2024 15:46:26
|
28
|
2600.0000
|
BATE
|
08512085100094024-10001RZ720240813
|
|
13-Aug-2024 15:46:26
|
60
|
2600.0000
|
BATE
|
08512085100094024-10001RZ820240813
|
|
13-Aug-2024 15:46:26
|
67
|
2600.0000
|
BATE
|
08512085100094024-10001RZ620240813
|
|
13-Aug-2024 15:46:28
|
327
|
2598.0000
|
XLON
|
07002070000044111-E0Jqf6DCzkTO20240813
|
|
13-Aug-2024 15:46:28
|
44
|
2598.0000
|
XLON
|
07002070000044111-E0Jqf6DCzkTQ20240813
|
|
13-Aug-2024 15:47:26
|
2
|
2600.0000
|
XLON
|
07002070000044334-E0Jqf6DCzlsD20240813
|
|
13-Aug-2024 15:47:26
|
245
|
2600.0000
|
XLON
|
07002070000044334-E0Jqf6DCzlsa20240813
|
|
13-Aug-2024 15:47:26
|
1
|
2600.0000
|
XLON
|
07002070000044334-E0Jqf6DCzlrr20240813
|
|
13-Aug-2024 15:47:26
|
5
|
2600.0000
|
XLON
|
07002070000044334-E0Jqf6DCzlrp20240813
|
|
13-Aug-2024 15:47:26
|
16
|
2600.0000
|
XLON
|
07002070000044334-E0Jqf6DCzlrm20240813
|
|
13-Aug-2024 15:47:27
|
189
|
2598.0000
|
XLON
|
07002070000044331-E0Jqf6DCzluY20240813
|
|
13-Aug-2024 15:48:37
|
188
|
2600.0000
|
BATE
|
06262062600094696-10001SIK20240813
|
|
13-Aug-2024 15:51:19
|
74
|
2602.0000
|
BATE
|
08512085100095595-10001T8A20240813
|
|
13-Aug-2024 15:51:21
|
9
|
2602.0000
|
BATE
|
06262062600095621-10001T8K20240813
|
|
13-Aug-2024 15:51:21
|
200
|
2602.0000
|
BATE
|
06262062600095621-10001T8J20240813
|
|
13-Aug-2024 15:53:01
|
5
|
2602.0000
|
BATE
|
08512085100096072-10001TLT20240813
|
|
13-Aug-2024 15:53:01
|
20
|
2602.0000
|
BATE
|
08512085100096072-10001TLU20240813
|
|
13-Aug-2024 15:54:01
|
23
|
2602.0000
|
BATE
|
08512085100096365-10001TSJ20240813
|
|
13-Aug-2024 15:54:41
|
18
|
2602.0000
|
BATE
|
06262062600096591-10001TXR20240813
|
|
13-Aug-2024 15:55:41
|
19
|
2602.0000
|
BATE
|
08512085100096912-10001U6120240813
|
|
13-Aug-2024 15:56:21
|
17
|
2602.0000
|
BATE
|
08512085100097119-10001UAW20240813
|
|
13-Aug-2024 15:56:21
|
23
|
2602.0000
|
BATE
|
08512085100097119-10001UAV20240813
|
|
13-Aug-2024 15:56:39
|
283
|
2600.0000
|
XLON
|
05002050000044459-E0Jqf6DCzv2j20240813
|
|
13-Aug-2024 15:56:39
|
112
|
2600.0000
|
BATE
|
08512085100095588-10001UDL20240813
|
|
13-Aug-2024 15:56:39
|
112
|
2600.0000
|
BATE
|
08512085100095588-10001UDM20240813
|
|
13-Aug-2024 16:02:40
|
40
|
2600.0000
|
BATE
|
08512085100097672-10001VZI20240813
|
|
13-Aug-2024 16:02:40
|
106
|
2600.0000
|
XLON
|
07002070000045865-E0Jqf6DD01A920240813
|
|
13-Aug-2024 16:02:40
|
66
|
2600.0000
|
BATE
|
06262062600097680-10001VZH20240813
|
|
13-Aug-2024 16:02:40
|
218
|
2600.0000
|
XLON
|
07002070000045865-E0Jqf6DD01AB20240813
|
|
13-Aug-2024 16:02:40
|
51
|
2600.0000
|
BATE
|
08512085100098716-10001VZN20240813
|
|
13-Aug-2024 16:02:40
|
124
|
2600.0000
|
BATE
|
08512085100097672-10001VZJ20240813
|
|
13-Aug-2024 16:02:40
|
99
|
2600.0000
|
BATE
|
06262062600097692-10001VZK20240813
|
|
13-Aug-2024 16:02:40
|
47
|
2600.0000
|
BATE
|
06262062600098639-10001VZM20240813
|
|
13-Aug-2024 16:02:40
|
62
|
2600.0000
|
BATE
|
06262062600098517-10001VZL20240813
|
|
13-Aug-2024 16:03:14
|
1
|
2602.0000
|
XLON
|
05002050000046900-E0Jqf6DD01kL20240813
|
|
13-Aug-2024 16:03:14
|
19
|
2602.0000
|
XLON
|
05002050000046900-E0Jqf6DD01kN20240813
|
|
13-Aug-2024 16:03:14
|
35
|
2602.0000
|
XLON
|
05002050000046900-E0Jqf6DD01kR20240813
|
|
13-Aug-2024 16:03:14
|
160
|
2602.0000
|
XLON
|
05002050000046900-E0Jqf6DD01kP20240813
|
|
13-Aug-2024 16:03:14
|
75
|
2602.0000
|
XLON
|
05002050000046900-E0Jqf6DD01kH20240813
|
|
13-Aug-2024 16:03:14
|
5
|
2602.0000
|
XLON
|
05002050000046900-E0Jqf6DD01kD20240813
|
|
13-Aug-2024 16:03:14
|
12
|
2602.0000
|
XLON
|
05002050000046900-E0Jqf6DD01kF20240813
|
|
13-Aug-2024 16:03:14
|
100
|
2602.0000
|
XLON
|
05002050000046900-E0Jqf6DD01kJ20240813
|
|
13-Aug-2024 16:03:15
|
100
|
2602.0000
|
XLON
|
05002050000046901-E0Jqf6DD01mj20240813
|
|
13-Aug-2024 16:03:15
|
36
|
2602.0000
|
XLON
|
05002050000046901-E0Jqf6DD01mf20240813
|
|
13-Aug-2024 16:03:15
|
1
|
2602.0000
|
XLON
|
05002050000046901-E0Jqf6DD01ml20240813
|
|
13-Aug-2024 16:03:15
|
20
|
2602.0000
|
XLON
|
05002050000046901-E0Jqf6DD01mh20240813
|
|
13-Aug-2024 16:03:16
|
45
|
2602.0000
|
XLON
|
07002070000047166-E0Jqf6DD01na20240813
|
|
13-Aug-2024 16:03:16
|
100
|
2602.0000
|
XLON
|
07002070000047166-E0Jqf6DD01nc20240813
|
|
13-Aug-2024 16:03:17
|
36
|
2602.0000
|
XLON
|
07002070000047169-E0Jqf6DD01ny20240813
|
|
13-Aug-2024 16:03:17
|
45
|
2602.0000
|
XLON
|
07002070000047169-E0Jqf6DD01nu20240813
|
|
13-Aug-2024 16:03:17
|
100
|
2602.0000
|
XLON
|
07002070000047169-E0Jqf6DD01nw20240813
|
|
13-Aug-2024 16:03:18
|
100
|
2602.0000
|
XLON
|
07002070000047172-E0Jqf6DD01pA20240813
|
|
13-Aug-2024 16:03:18
|
45
|
2602.0000
|
XLON
|
07002070000047172-E0Jqf6DD01p820240813
|
|
13-Aug-2024 16:03:19
|
100
|
2602.0000
|
XLON
|
05002050000046915-E0Jqf6DD01qW20240813
|
|
13-Aug-2024 16:03:19
|
26
|
2602.0000
|
XLON
|
05002050000046915-E0Jqf6DD01qY20240813
|
|
13-Aug-2024 16:03:19
|
26
|
2602.0000
|
XLON
|
05002050000046915-E0Jqf6DD01qa20240813
|
|
13-Aug-2024 16:03:19
|
45
|
2602.0000
|
XLON
|
05002050000046915-E0Jqf6DD01qU20240813
|
|
13-Aug-2024 16:03:20
|
36
|
2602.0000
|
XLON
|
07002070000047182-E0Jqf6DD01t020240813
|
|
13-Aug-2024 16:03:20
|
100
|
2602.0000
|
XLON
|
07002070000047182-E0Jqf6DD01t220240813
|
|
13-Aug-2024 16:03:21
|
45
|
2602.0000
|
XLON
|
07002070000047189-E0Jqf6DD01uS20240813
|
|
13-Aug-2024 16:03:21
|
100
|
2602.0000
|
XLON
|
07002070000047189-E0Jqf6DD01uQ20240813
|
|
13-Aug-2024 16:03:21
|
29
|
2602.0000
|
XLON
|
07002070000047189-E0Jqf6DD01uU20240813
|
|
13-Aug-2024 16:03:22
|
100
|
2602.0000
|
XLON
|
05002050000046927-E0Jqf6DD01xB20240813
|
|
13-Aug-2024 16:03:23
|
45
|
2602.0000
|
XLON
|
05002050000046929-E0Jqf6DD01zs20240813
|
|
13-Aug-2024 16:03:24
|
34
|
2602.0000
|
XLON
|
07002070000047196-E0Jqf6DD021G20240813
|
|
13-Aug-2024 16:03:24
|
11
|
2602.0000
|
XLON
|
07002070000047196-E0Jqf6DD021I20240813
|
|
13-Aug-2024 16:03:25
|
34
|
2602.0000
|
XLON
|
05002050000046935-E0Jqf6DD021z20240813
|
|
13-Aug-2024 16:03:25
|
11
|
2602.0000
|
XLON
|
05002050000046935-E0Jqf6DD022120240813
|
|
13-Aug-2024 16:03:26
|
34
|
2602.0000
|
XLON
|
05002050000046938-E0Jqf6DD023420240813
|
|
13-Aug-2024 16:03:26
|
10
|
2602.0000
|
XLON
|
05002050000046938-E0Jqf6DD023620240813
|
|
13-Aug-2024 16:03:27
|
44
|
2602.0000
|
XLON
|
05002050000046941-E0Jqf6DD023V20240813
|
|
13-Aug-2024 16:03:28
|
44
|
2602.0000
|
XLON
|
05002050000046942-E0Jqf6DD023q20240813
|
|
13-Aug-2024 16:03:29
|
27
|
2602.0000
|
XLON
|
05002050000046943-E0Jqf6DD024H20240813
|
|
13-Aug-2024 16:03:33
|
200
|
2602.0000
|
XLON
|
07002070000047233-E0Jqf6DD027k20240813
|
|
13-Aug-2024 16:03:33
|
76
|
2602.0000
|
XLON
|
07002070000047233-E0Jqf6DD027n20240813
|
|
13-Aug-2024 16:04:53
|
12
|
2602.0000
|
XLON
|
07002070000047491-E0Jqf6DD03OU20240813
|
|
13-Aug-2024 16:04:53
|
48
|
2602.0000
|
XLON
|
07002070000047491-E0Jqf6DD03OM20240813
|
|
13-Aug-2024 16:04:53
|
33
|
2602.0000
|
XLON
|
07002070000047491-E0Jqf6DD03OQ20240813
|
|
13-Aug-2024 16:04:53
|
34
|
2602.0000
|
XLON
|
07002070000047491-E0Jqf6DD03OO20240813
|
|
13-Aug-2024 16:04:53
|
74
|
2602.0000
|
XLON
|
07002070000047491-E0Jqf6DD03OS20240813
|
|
13-Aug-2024 16:05:51
|
62
|
2602.0000
|
XLON
|
07002070000047682-E0Jqf6DD04Xl20240813
|
|
13-Aug-2024 16:05:51
|
60
|
2602.0000
|
XLON
|
07002070000047682-E0Jqf6DD04Xj20240813
|
|
13-Aug-2024 16:05:51
|
77
|
2602.0000
|
XLON
|
07002070000047682-E0Jqf6DD04Xh20240813
|
|
13-Aug-2024 16:06:00
|
75
|
2602.0000
|
BATE
|
06262062600100673-10001WXJ20240813
|
|
13-Aug-2024 16:06:12
|
13
|
2604.0000
|
XLON
|
07002070000047789-E0Jqf6DD05Jl20240813
|
|
13-Aug-2024 16:06:53
|
34
|
2604.0000
|
XLON
|
05002050000047686-E0Jqf6DD06Cv20240813
|
|
13-Aug-2024 16:06:53
|
45
|
2604.0000
|
XLON
|
05002050000047686-E0Jqf6DD06Cx20240813
|
|
13-Aug-2024 16:07:01
|
263
|
2600.0000
|
XLON
|
05002050000046803-E0Jqf6DD06ag20240813
|
|
13-Aug-2024 16:07:01
|
25
|
2602.0000
|
BATE
|
08512085100100838-10001XA220240813
|
|
13-Aug-2024 16:07:01
|
100
|
2602.0000
|
BATE
|
08512085100100838-10001XA120240813
|
|
13-Aug-2024 16:07:01
|
333
|
2600.0000
|
BATE
|
08512085100099694-10001XA420240813
|
|
13-Aug-2024 16:07:02
|
66
|
2602.0000
|
BATE
|
08512085100100838-10001XA020240813
|
|
13-Aug-2024 16:08:33
|
134
|
2600.0000
|
XLON
|
07002070000048288-E0Jqf6DD086K20240813
|
|
13-Aug-2024 16:08:59
|
67
|
2600.0000
|
XLON
|
07002070000048288-E0Jqf6DD08Sb20240813
|
|
13-Aug-2024 16:09:27
|
19
|
2598.0000
|
BATE
|
06262062600101521-10001Y1920240813
|
|
13-Aug-2024 16:09:31
|
37
|
2600.0000
|
XLON
|
07002070000048471-E0Jqf6DD08vj20240813
|
|
13-Aug-2024 16:09:31
|
100
|
2600.0000
|
XLON
|
07002070000048471-E0Jqf6DD08vc20240813
|
|
13-Aug-2024 16:09:31
|
100
|
2600.0000
|
XLON
|
07002070000048471-E0Jqf6DD08vf20240813
|
|
13-Aug-2024 16:09:58
|
107
|
2598.0000
|
BATE
|
06262062600101521-10001Y6U20240813
|
|
13-Aug-2024 16:10:10
|
38
|
2596.0000
|
BATE
|
08512085100101485-10001YAJ20240813
|
|
13-Aug-2024 16:10:10
|
75
|
2596.0000
|
BATE
|
08512085100101485-10001YAK20240813
|
|
13-Aug-2024 16:10:10
|
5
|
2596.0000
|
BATE
|
08512085100101485-10001YAL20240813
|
|
13-Aug-2024 16:11:18
|
59
|
2596.0000
|
XLON
|
05002050000048464-E0Jqf6DD0BST20240813
|
|
13-Aug-2024 16:11:18
|
180
|
2596.0000
|
XLON
|
07002070000048686-E0Jqf6DD0BSL20240813
|
|
13-Aug-2024 16:11:39
|
3
|
2598.0000
|
XLON
|
07002070000048915-E0Jqf6DD0BlU20240813
|
|
13-Aug-2024 16:11:39
|
36
|
2598.0000
|
XLON
|
07002070000048915-E0Jqf6DD0BlW20240813
|
|
13-Aug-2024 16:11:39
|
100
|
2598.0000
|
XLON
|
07002070000048915-E0Jqf6DD0BlY20240813
|
|
13-Aug-2024 16:12:17
|
253
|
2598.0000
|
XLON
|
05002050000048803-E0Jqf6DD0Cid20240813
|
|
13-Aug-2024 16:13:23
|
100
|
2598.0000
|
XLON
|
07002070000049298-E0Jqf6DD0DxN20240813
|
|
13-Aug-2024 16:13:23
|
79
|
2598.0000
|
XLON
|
07002070000049298-E0Jqf6DD0DxS20240813
|
|
13-Aug-2024 16:13:23
|
4
|
2598.0000
|
XLON
|
07002070000049298-E0Jqf6DD0DxP20240813
|
|
13-Aug-2024 16:13:45
|
25
|
2596.0000
|
BATE
|
06262062600103390-10001ZIJ20240813
|
|
13-Aug-2024 16:13:46
|
69
|
2596.0000
|
BATE
|
06262062600103390-10001ZIQ20240813
|
|
13-Aug-2024 16:14:12
|
53
|
2596.0000
|
XLON
|
05002050000049219-E0Jqf6DD0Ejl20240813
|
|
13-Aug-2024 16:14:12
|
97
|
2596.0000
|
XLON
|
05002050000049219-E0Jqf6DD0Ejn20240813
|
|
13-Aug-2024 16:14:15
|
24
|
2596.0000
|
XLON
|
05002050000049219-E0Jqf6DD0EnU20240813
|
|
13-Aug-2024 16:14:30
|
36
|
2596.0000
|
XLON
|
05002050000049219-E0Jqf6DD0Ezp20240813
|
|
13-Aug-2024 16:14:30
|
25
|
2596.0000
|
XLON
|
05002050000049219-E0Jqf6DD0Ezk20240813
|
|
13-Aug-2024 16:14:43
|
46
|
2596.0000
|
BATE
|
08512085100104346-10001ZW820240813
|
|
13-Aug-2024 16:14:45
|
25
|
2596.0000
|
BATE
|
08512085100104346-10001ZWH20240813
|
|
13-Aug-2024 16:14:48
|
50
|
2596.0000
|
BATE
|
08512085100104346-10001ZWQ20240813
|
|
13-Aug-2024 16:15:13
|
88
|
2598.0000
|
XLON
|
05002050000049520-E0Jqf6DD0GBL20240813
|
|
13-Aug-2024 16:15:13
|
30
|
2598.0000
|
XLON
|
05002050000049520-E0Jqf6DD0GBP20240813
|
|
13-Aug-2024 16:15:13
|
34
|
2598.0000
|
XLON
|
05002050000049520-E0Jqf6DD0GBR20240813
|
|
13-Aug-2024 16:15:13
|
30
|
2598.0000
|
XLON
|
05002050000049520-E0Jqf6DD0GBN20240813
|
|
13-Aug-2024 16:15:13
|
13
|
2596.0000
|
BATE
|
08512085100104346-1000203G20240813
|
|
13-Aug-2024 16:17:00
|
100
|
2598.0000
|
XLON
|
07002070000050166-E0Jqf6DD0IQO20240813
|
|
13-Aug-2024 16:17:00
|
98
|
2598.0000
|
XLON
|
07002070000050166-E0Jqf6DD0IQQ20240813
|
|
13-Aug-2024 16:17:00
|
29
|
2598.0000
|
XLON
|
07002070000050166-E0Jqf6DD0IQM20240813
|
|
13-Aug-2024 16:17:02
|
146
|
2598.0000
|
XLON
|
07002070000050257-E0Jqf6DD0ITX20240813
|
|
13-Aug-2024 16:17:02
|
36
|
2598.0000
|
XLON
|
07002070000050257-E0Jqf6DD0ITU20240813
|
|
13-Aug-2024 16:17:48
|
100
|
2598.0000
|
XLON
|
05002050000050168-E0Jqf6DD0JGn20240813
|
|
13-Aug-2024 16:17:48
|
100
|
2598.0000
|
XLON
|
05002050000050168-E0Jqf6DD0JGl20240813
|
|
13-Aug-2024 16:17:48
|
15
|
2598.0000
|
XLON
|
05002050000050168-E0Jqf6DD0JGp20240813
|
|
13-Aug-2024 16:18:37
|
212
|
2598.0000
|
BATE
|
08512085100106484-100021HL20240813
|
|
13-Aug-2024 16:18:45
|
30
|
2598.0000
|
XLON
|
07002070000050627-E0Jqf6DD0KVA20240813
|
|
13-Aug-2024 16:18:45
|
70
|
2598.0000
|
XLON
|
07002070000050627-E0Jqf6DD0KV820240813
|
|
13-Aug-2024 16:18:45
|
35
|
2598.0000
|
XLON
|
07002070000050627-E0Jqf6DD0KVC20240813
|
|
13-Aug-2024 16:18:45
|
26
|
2598.0000
|
XLON
|
07002070000050627-E0Jqf6DD0KVE20240813
|
|
13-Aug-2024 16:18:45
|
90
|
2598.0000
|
XLON
|
07002070000050627-E0Jqf6DD0KVG20240813
|
|
13-Aug-2024 16:18:53
|
199
|
2596.0000
|
XLON
|
05002050000049771-E0Jqf6DD0KdB20240813
|
|
13-Aug-2024 16:18:53
|
49
|
2596.0000
|
XLON
|
07002070000050137-E0Jqf6DD0KdD20240813
|
|
13-Aug-2024 16:18:53
|
24
|
2596.0000
|
BATE
|
06262062600105317-100021LI20240813
|
|
13-Aug-2024 16:18:53
|
57
|
2596.0000
|
BATE
|
06262062600105317-100021LH20240813
|
|
13-Aug-2024 16:18:53
|
25
|
2596.0000
|
BATE
|
06262062600105317-100021LF20240813
|
|
13-Aug-2024 16:18:53
|
112
|
2596.0000
|
BATE
|
06262062600105317-100021LG20240813
|
|
13-Aug-2024 16:21:05
|
315
|
2596.0000
|
XLON
|
07002070000051016-E0Jqf6DD0NT020240813
|
|
13-Aug-2024 16:21:30
|
5
|
2596.0000
|
BATE
|
06262062600107956-100022QP20240813
|
|
13-Aug-2024 16:21:42
|
24
|
2596.0000
|
BATE
|
06262062600107956-100022SX20240813
|
|
13-Aug-2024 16:21:55
|
25
|
2596.0000
|
BATE
|
06262062600107956-100022WT20240813
|
|
13-Aug-2024 16:22:07
|
63
|
2596.0000
|
BATE
|
06262062600107956-1000231020240813
|
|
13-Aug-2024 16:22:07
|
24
|
2596.0000
|
BATE
|
06262062600107956-1000230C20240813
|
|
13-Aug-2024 16:22:09
|
8
|
2596.0000
|
BATE
|
06262062600107956-1000231D20240813
|
|
13-Aug-2024 16:22:19
|
24
|
2596.0000
|
BATE
|
06262062600107956-1000234W20240813
|
|
13-Aug-2024 16:22:32
|
25
|
2596.0000
|
BATE
|
06262062600107956-1000238220240813
|
|
13-Aug-2024 16:23:09
|
20
|
2596.0000
|
BATE
|
08512085100108886-100023IB20240813
|
|
13-Aug-2024 16:23:09
|
4
|
2596.0000
|
BATE
|
06262062600107956-100023IA20240813
|
|
13-Aug-2024 16:23:59
|
25
|
2596.0000
|
BATE
|
08512085100108886-100023VY20240813
|
|
13-Aug-2024 16:24:08
|
4
|
2596.0000
|
BATE
|
08512085100108886-100023YQ20240813
|
|
13-Aug-2024 16:24:12
|
7
|
2596.0000
|
BATE
|
08512085100108886-100023ZC20240813
|
|
13-Aug-2024 16:24:17
|
54
|
2596.0000
|
BATE
|
08512085100108886-1000240C20240813
|
|
13-Aug-2024 16:24:24
|
25
|
2596.0000
|
BATE
|
08512085100108886-1000242J20240813
|
|
13-Aug-2024 16:24:36
|
24
|
2596.0000
|
BATE
|
08512085100108886-1000246520240813
|
|
13-Aug-2024 16:24:40
|
4
|
2596.0000
|
BATE
|
08512085100108886-1000247220240813
|
|
13-Aug-2024 16:24:49
|
22
|
2596.0000
|
BATE
|
08512085100109625-1000249820240813
|
|
13-Aug-2024 16:24:49
|
3
|
2596.0000
|
BATE
|
08512085100108886-1000249720240813
|
|
13-Aug-2024 16:25:00
|
10
|
2596.0000
|
BATE
|
08512085100109625-100024C920240813
|
|
13-Aug-2024 16:25:01
|
24
|
2596.0000
|
BATE
|
08512085100109625-100024CX20240813
|
|
13-Aug-2024 16:25:09
|
68
|
2596.0000
|
XLON
|
07002070000051180-E0Jqf6DD0SVv20240813
|
|
13-Aug-2024 16:25:13
|
25
|
2596.0000
|
BATE
|
08512085100109625-100024FY20240813
|
|
13-Aug-2024 16:25:14
|
2
|
2598.0000
|
XLON
|
05002050000051787-E0Jqf6DD0Sdx20240813
|
|
13-Aug-2024 16:25:14
|
18
|
2598.0000
|
XLON
|
05002050000051787-E0Jqf6DD0Sdv20240813
|
|
13-Aug-2024 16:25:14
|
28
|
2598.0000
|
XLON
|
05002050000051787-E0Jqf6DD0Sdd20240813
|
|
13-Aug-2024 16:25:14
|
100
|
2598.0000
|
XLON
|
05002050000051787-E0Jqf6DD0Sdf20240813
|
|
13-Aug-2024 16:25:14
|
34
|
2598.0000
|
XLON
|
05002050000051787-E0Jqf6DD0Sdp20240813
|
|
13-Aug-2024 16:25:14
|
9
|
2598.0000
|
XLON
|
05002050000051787-E0Jqf6DD0Sdt20240813
|
|
13-Aug-2024 16:25:14
|
17
|
2598.0000
|
XLON
|
05002050000051787-E0Jqf6DD0Sdn20240813
|
|
13-Aug-2024 16:25:14
|
10
|
2598.0000
|
XLON
|
05002050000051787-E0Jqf6DD0Sdr20240813
|
|
13-Aug-2024 16:25:14
|
140
|
2598.0000
|
XLON
|
05002050000051787-E0Jqf6DD0Sdj20240813
|
|
13-Aug-2024 16:25:14
|
28
|
2598.0000
|
XLON
|
05002050000051787-E0Jqf6DD0Sdh20240813
|
|
13-Aug-2024 16:25:14
|
25
|
2598.0000
|
XLON
|
05002050000051787-E0Jqf6DD0Sdb20240813
|
|
13-Aug-2024 16:25:14
|
5
|
2598.0000
|
XLON
|
05002050000051787-E0Jqf6DD0Sdl20240813
|
|
13-Aug-2024 16:25:49
|
332
|
2598.0000
|
XLON
|
07002070000052015-E0Jqf6DD0TU720240813
|
|
13-Aug-2024 16:26:01
|
25
|
2598.0000
|
XLON
|
07002070000052153-E0Jqf6DD0Ti820240813
|
|
13-Aug-2024 16:26:13
|
25
|
2598.0000
|
XLON
|
07002070000052153-E0Jqf6DD0Twy20240813
|
|
13-Aug-2024 16:26:17
|
6
|
2598.0000
|
XLON
|
07002070000052153-E0Jqf6DD0TyI20240813
|
|
13-Aug-2024 16:26:37
|
25
|
2598.0000
|
BATE
|
06262062600110462-1000254E20240813
|
|
13-Aug-2024 16:26:40
|
149
|
2598.0000
|
BATE
|
06262062600110462-1000255Y20240813
|
|
13-Aug-2024 16:26:40
|
54
|
2598.0000
|
XLON
|
07002070000052153-E0Jqf6DD0UQS20240813
|
|
13-Aug-2024 16:26:40
|
200
|
2598.0000
|
XLON
|
07002070000052153-E0Jqf6DD0UQP20240813
|
|
13-Aug-2024 16:26:41
|
4
|
2598.0000
|
XLON
|
05002050000052114-E0Jqf6DD0USC20240813
|
|
13-Aug-2024 16:26:41
|
34
|
2598.0000
|
XLON
|
05002050000052114-E0Jqf6DD0USA20240813
|
|
13-Aug-2024 16:26:41
|
30
|
2598.0000
|
XLON
|
05002050000052114-E0Jqf6DD0USE20240813
|
|
13-Aug-2024 16:26:41
|
32
|
2598.0000
|
XLON
|
05002050000052114-E0Jqf6DD0USG20240813
|
|
13-Aug-2024 16:26:41
|
114
|
2598.0000
|
XLON
|
05002050000052114-E0Jqf6DD0US620240813
|
|
13-Aug-2024 16:26:41
|
27
|
2598.0000
|
XLON
|
05002050000052114-E0Jqf6DD0US820240813
|
|
13-Aug-2024 16:26:49
|
25
|
2598.0000
|
XLON
|
05002050000052122-E0Jqf6DD0UgT20240813
|
|
13-Aug-2024 16:27:13
|
25
|
2598.0000
|
XLON
|
05002050000052122-E0Jqf6DD0VJN20240813
|
|
13-Aug-2024 16:27:25
|
25
|
2598.0000
|
XLON
|
05002050000052122-E0Jqf6DD0Vat20240813
|
|
13-Aug-2024 16:27:56
|
14
|
2598.0000
|
XLON
|
05002050000052122-E0Jqf6DD0WF820240813
|
|
13-Aug-2024 16:28:11
|
316
|
2602.0000
|
XLON
|
07002070000052729-E0Jqf6DD0Wkl20240813
|
|
13-Aug-2024 16:28:12
|
279
|
2602.0000
|
XLON
|
05002050000052492-E0Jqf6DD0Wne20240813
|
|
13-Aug-2024 16:28:14
|
158
|
2602.0000
|
BATE
|
06262062600111257-100025YK20240813
|
|
13-Aug-2024 16:28:14
|
51
|
2602.0000
|
BATE
|
08512085100111262-100025YL20240813
|
|
13-Aug-2024 16:28:39
|
54
|
2602.0000
|
XLON
|
05002050000052585-E0Jqf6DD0XUY20240813
|
|
13-Aug-2024 16:28:39
|
119
|
2602.0000
|
XLON
|
07002070000052826-E0Jqf6DD0XUR20240813
|
|
13-Aug-2024 16:28:55
|
27
|
2602.0000
|
XLON
|
05002050000052651-E0Jqf6DD0Y6q20240813
|
|
13-Aug-2024 16:28:55
|
29
|
2602.0000
|
XLON
|
07002070000052892-E0Jqf6DD0Y6m20240813
|
|
13-Aug-2024 16:28:55
|
80
|
2602.0000
|
XLON
|
07002070000052892-E0Jqf6DD0Y6k20240813
|
|
13-Aug-2024 16:28:55
|
31
|
2602.0000
|
XLON
|
05002050000052652-E0Jqf6DD0Y6z20240813
|
|
13-Aug-2024 16:28:55
|
27
|
2602.0000
|
XLON
|
07002070000052893-E0Jqf6DD0Y6v20240813
|
|
13-Aug-2024 16:28:55
|
16
|
2602.0000
|
BATE
|
08512085100111568-100026CM20240813
|
|
13-Aug-2024 16:28:55
|
106
|
2602.0000
|
BATE
|
08512085100111568-100026CP20240813
|
|
13-Aug-2024 16:28:55
|
116
|
2602.0000
|
BATE
|
08512085100111568-100026CN20240813
|
|
13-Aug-2024 16:28:55
|
19
|
2602.0000
|
BATE
|
08512085100111568-100026CO20240813
|
|
13-Aug-2024 16:28:55
|
89
|
2602.0000
|
BATE
|
08512085100111568-100026CQ20240813
|
|
13-Aug-2024 16:28:55
|
36
|
2602.0000
|
XLON
|
07002070000052892-E0Jqf6DD0Y6i20240813
|
|
13-Aug-2024 16:28:55
|
145
|
2602.0000
|
XLON
|
07002070000052894-E0Jqf6DD0Y7420240813
|
