|
Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading
Venue
|
Transaction Reference
Number
|
|
16-Sep-2024 08:05:54
|
144
|
2472.0000
|
BATE
|
06212062100001047-100005L020240916
|
|
16-Sep-2024 08:05:54
|
48
|
2472.0000
|
XLON
|
07002070000003417-E0KFJickeuuO20240916
|
|
16-Sep-2024 08:05:54
|
148
|
2472.0000
|
BATE
|
06212062100001047-100005L120240916
|
|
16-Sep-2024 08:05:54
|
143
|
2472.0000
|
XLON
|
05002050000003480-E0KFJickeuuQ20240916
|
|
16-Sep-2024 08:05:55
|
267
|
2472.0000
|
XLON
|
05002050000003483-E0KFJickeuvf20240916
|
|
16-Sep-2024 08:05:55
|
50
|
2470.0000
|
XLON
|
05002050000003481-E0KFJickeuvo20240916
|
|
16-Sep-2024 08:05:55
|
83
|
2470.0000
|
XLON
|
07002070000003418-E0KFJickeuvm20240916
|
|
16-Sep-2024 08:05:55
|
46
|
2470.0000
|
XLON
|
07002070000003420-E0KFJickeuvq20240916
|
|
16-Sep-2024 08:06:41
|
191
|
2466.0000
|
XLON
|
05002050000003482-E0KFJickew9Z20240916
|
|
16-Sep-2024 08:06:41
|
49
|
2470.0000
|
BATE
|
06212062100001046-100005MH20240916
|
|
16-Sep-2024 08:06:41
|
257
|
2470.0000
|
XLON
|
07002070000003423-E0KFJickew8j20240916
|
|
16-Sep-2024 08:06:41
|
105
|
2470.0000
|
XLON
|
05002050000003489-E0KFJickew8n20240916
|
|
16-Sep-2024 08:06:41
|
132
|
2470.0000
|
XLON
|
05002050000003489-E0KFJickew8l20240916
|
|
16-Sep-2024 08:06:41
|
103
|
2470.0000
|
BATE
|
08462084600001130-100005MJ20240916
|
|
16-Sep-2024 08:06:41
|
140
|
2470.0000
|
BATE
|
08462084600001130-100005MK20240916
|
|
16-Sep-2024 08:06:41
|
45
|
2470.0000
|
BATE
|
08462084600001124-100005MI20240916
|
|
16-Sep-2024 08:06:41
|
145
|
2470.0000
|
BATE
|
06212062100001045-100005MG20240916
|
|
16-Sep-2024 08:06:41
|
267
|
2472.0000
|
BATE
|
06212062100001142-100005MF20240916
|
|
16-Sep-2024 08:06:43
|
13
|
2466.0000
|
XLON
|
07002070000003484-E0KFJickewCx20240916
|
|
16-Sep-2024 08:06:43
|
230
|
2466.0000
|
XLON
|
07002070000003484-E0KFJickewCv20240916
|
|
16-Sep-2024 08:08:15
|
79
|
2468.0000
|
XLON
|
07002070000003539-E0KFJickeyrl20240916
|
|
16-Sep-2024 08:08:15
|
132
|
2468.0000
|
XLON
|
07002070000003539-E0KFJickeyrq20240916
|
|
16-Sep-2024 08:09:47
|
186
|
2468.0000
|
XLON
|
07002070000003584-E0KFJickf1rh20240916
|
|
16-Sep-2024 08:09:47
|
135
|
2470.0000
|
XLON
|
07002070000003648-E0KFJickf1rW20240916
|
|
16-Sep-2024 08:09:47
|
49
|
2470.0000
|
XLON
|
07002070000003648-E0KFJickf1rU20240916
|
|
16-Sep-2024 08:09:52
|
53
|
2466.0000
|
XLON
|
05002050000003732-E0KFJickf28120240916
|
|
16-Sep-2024 08:09:52
|
239
|
2468.0000
|
XLON
|
07002070000003683-E0KFJickf27k20240916
|
|
16-Sep-2024 08:11:01
|
102
|
2470.0000
|
BATE
|
06212062100001610-1000062P20240916
|
|
16-Sep-2024 08:11:01
|
29
|
2470.0000
|
BATE
|
06212062100001610-1000062O20240916
|
|
16-Sep-2024 08:12:01
|
91
|
2470.0000
|
BATE
|
08462084600001777-1000064Z20240916
|
|
16-Sep-2024 08:12:41
|
6
|
2470.0000
|
BATE
|
08462084600001850-1000066520240916
|
|
16-Sep-2024 08:13:41
|
107
|
2470.0000
|
BATE
|
06212062100001920-1000069020240916
|
|
16-Sep-2024 08:14:55
|
76
|
2468.0000
|
BATE
|
06212062100002013-100006CX20240916
|
|
16-Sep-2024 08:14:55
|
229
|
2468.0000
|
XLON
|
05002050000004065-E0KFJickf8Fq20240916
|
|
16-Sep-2024 08:14:55
|
187
|
2468.0000
|
BATE
|
06212062100002013-100006CY20240916
|
|
16-Sep-2024 08:14:56
|
211
|
2468.0000
|
XLON
|
07002070000003985-E0KFJickf8H020240916
|
|
16-Sep-2024 08:18:06
|
31
|
2468.0000
|
BATE
|
08462084600002270-100006LV20240916
|
|
16-Sep-2024 08:18:29
|
55
|
2468.0000
|
BATE
|
08462084600002270-100006MB20240916
|
|
16-Sep-2024 08:18:29
|
204
|
2468.0000
|
BATE
|
08462084600002270-100006MA20240916
|
|
16-Sep-2024 08:18:29
|
96
|
2468.0000
|
XLON
|
05002050000004092-E0KFJickfC9C20240916
|
|
16-Sep-2024 08:18:29
|
115
|
2468.0000
|
XLON
|
05002050000004092-E0KFJickfC9A20240916
|
|
16-Sep-2024 08:18:31
|
176
|
2468.0000
|
XLON
|
07002070000004182-E0KFJickfCF220240916
|
|
16-Sep-2024 08:18:32
|
120
|
2468.0000
|
XLON
|
05002050000004289-E0KFJickfCHz20240916
|
|
16-Sep-2024 08:18:32
|
114
|
2468.0000
|
XLON
|
05002050000004289-E0KFJickfCHx20240916
|
|
16-Sep-2024 08:18:34
|
211
|
2468.0000
|
XLON
|
05002050000004290-E0KFJickfCOY20240916
|
|
16-Sep-2024 08:18:35
|
100
|
2466.0000
|
XLON
|
05002050000003732-E0KFJickfCPK20240916
|
|
16-Sep-2024 08:18:35
|
264
|
2468.0000
|
XLON
|
07002070000004188-E0KFJickfCP120240916
|
|
16-Sep-2024 08:18:37
|
81
|
2466.0000
|
XLON
|
05002050000004292-E0KFJickfCUE20240916
|
|
16-Sep-2024 08:18:37
|
294
|
2466.0000
|
BATE
|
06212062100001472-100006MX20240916
|
|
16-Sep-2024 08:18:37
|
18
|
2466.0000
|
XLON
|
05002050000003732-E0KFJickfCU520240916
|
|
16-Sep-2024 08:18:37
|
64
|
2466.0000
|
XLON
|
07002070000003757-E0KFJickfCUA20240916
|
|
16-Sep-2024 08:18:37
|
13
|
2466.0000
|
XLON
|
05002050000003732-E0KFJickfCU820240916
|
|
16-Sep-2024 08:18:38
|
234
|
2466.0000
|
XLON
|
05002050000004293-E0KFJickfCUX20240916
|
|
16-Sep-2024 08:18:40
|
198
|
2466.0000
|
XLON
|
07002070000004198-E0KFJickfCVu20240916
|
|
16-Sep-2024 08:18:44
|
33
|
2464.0000
|
BATE
|
06212062100002389-100006N720240916
|
|
16-Sep-2024 08:18:47
|
49
|
2464.0000
|
BATE
|
08462084600002437-100006ND20240916
|
|
16-Sep-2024 08:18:47
|
52
|
2464.0000
|
BATE
|
06212062100002389-100006NB20240916
|
|
16-Sep-2024 08:18:47
|
117
|
2464.0000
|
BATE
|
08462084600002402-100006NC20240916
|
|
16-Sep-2024 08:19:38
|
242
|
2462.0000
|
XLON
|
07002070000004256-E0KFJickfDKZ20240916
|
|
16-Sep-2024 08:22:28
|
115
|
2462.0000
|
XLON
|
07002070000004307-E0KFJickfGaH20240916
|
|
16-Sep-2024 08:22:28
|
75
|
2462.0000
|
XLON
|
07002070000004307-E0KFJickfGaL20240916
|
|
16-Sep-2024 08:22:35
|
208
|
2462.0000
|
XLON
|
07002070000004407-E0KFJickfGkO20240916
|
|
16-Sep-2024 08:22:41
|
8
|
2464.0000
|
BATE
|
08462084600003262-100006YB20240916
|
|
16-Sep-2024 08:22:41
|
141
|
2464.0000
|
BATE
|
08462084600003262-100006YC20240916
|
|
16-Sep-2024 08:22:41
|
64
|
2464.0000
|
BATE
|
08462084600003262-100006YD20240916
|
|
16-Sep-2024 08:23:00
|
210
|
2464.0000
|
XLON
|
07002070000004433-E0KFJickfHIu20240916
|
|
16-Sep-2024 08:23:34
|
213
|
2464.0000
|
XLON
|
07002070000004457-E0KFJickfHib20240916
|
|
16-Sep-2024 08:23:34
|
56
|
2464.0000
|
XLON
|
07002070000004457-E0KFJickfHid20240916
|
|
16-Sep-2024 08:25:00
|
210
|
2464.0000
|
XLON
|
05002050000004624-E0KFJickfIjp20240916
|
|
16-Sep-2024 08:25:21
|
223
|
2464.0000
|
BATE
|
06212062100003637-1000076Y20240916
|
|
16-Sep-2024 08:25:43
|
126
|
2462.0000
|
XLON
|
05002050000004524-E0KFJickfJVl20240916
|
|
16-Sep-2024 08:25:43
|
137
|
2462.0000
|
XLON
|
05002050000004524-E0KFJickfJVu20240916
|
|
16-Sep-2024 08:25:43
|
205
|
2462.0000
|
BATE
|
08462084600003471-1000077L20240916
|
|
16-Sep-2024 08:25:47
|
167
|
2460.0000
|
BATE
|
08462084600003603-1000077V20240916
|
|
16-Sep-2024 08:28:20
|
160
|
2460.0000
|
XLON
|
07002070000004690-E0KFJickfLbm20240916
|
|
16-Sep-2024 08:28:20
|
148
|
2460.0000
|
XLON
|
07002070000004690-E0KFJickfLbo20240916
|
|
16-Sep-2024 08:28:20
|
247
|
2460.0000
|
XLON
|
05002050000004722-E0KFJickfLbL20240916
|
|
16-Sep-2024 08:32:00
|
49
|
2460.0000
|
XLON
|
05002050000004901-E0KFJickfP1L20240916
|
|
16-Sep-2024 08:32:00
|
160
|
2460.0000
|
XLON
|
05002050000004901-E0KFJickfP1Q20240916
|
|
16-Sep-2024 08:32:33
|
31
|
2462.0000
|
XLON
|
07002070000004932-E0KFJickfPbd20240916
|
|
16-Sep-2024 08:32:33
|
179
|
2462.0000
|
XLON
|
07002070000004932-E0KFJickfPbg20240916
|
|
16-Sep-2024 08:33:07
|
13
|
2462.0000
|
XLON
|
05002050000005098-E0KFJickfQzf20240916
|
|
16-Sep-2024 08:34:47
|
90
|
2462.0000
|
BATE
|
08462084600004777-100007SS20240916
|
|
16-Sep-2024 08:34:47
|
202
|
2462.0000
|
BATE
|
08462084600004777-100007ST20240916
|
|
16-Sep-2024 08:34:47
|
177
|
2462.0000
|
XLON
|
05002050000005098-E0KFJickfSFW20240916
|
|
16-Sep-2024 08:34:47
|
14
|
2462.0000
|
XLON
|
05002050000005098-E0KFJickfSFQ20240916
|
|
16-Sep-2024 08:34:47
|
6
|
2462.0000
|
XLON
|
05002050000005098-E0KFJickfSFc20240916
|
|
16-Sep-2024 08:34:48
|
160
|
2462.0000
|
XLON
|
07002070000005057-E0KFJickfSG220240916
|
|
16-Sep-2024 08:34:48
|
73
|
2462.0000
|
XLON
|
07002070000005057-E0KFJickfSG420240916
|
|
16-Sep-2024 08:34:49
|
71
|
2462.0000
|
XLON
|
05002050000005225-E0KFJickfSIY20240916
|
|
16-Sep-2024 08:38:28
|
142
|
2462.0000
|
XLON
|
05002050000005225-E0KFJickfWy320240916
|
|
16-Sep-2024 08:38:28
|
243
|
2462.0000
|
BATE
|
06212062100005257-1000084S20240916
|
|
16-Sep-2024 08:38:28
|
57
|
2462.0000
|
XLON
|
05002050000005226-E0KFJickfWy520240916
|
|
16-Sep-2024 08:39:07
|
161
|
2462.0000
|
XLON
|
07002070000005239-E0KFJickfXNO20240916
|
|
16-Sep-2024 08:39:07
|
17
|
2462.0000
|
XLON
|
07002070000005239-E0KFJickfXNR20240916
|
|
16-Sep-2024 08:39:10
|
365
|
2462.0000
|
BATE
|
06212062100005665-1000086J20240916
|
|
16-Sep-2024 08:39:11
|
18
|
2462.0000
|
XLON
|
07002070000005239-E0KFJickfXQq20240916
|
|
16-Sep-2024 08:39:11
|
160
|
2462.0000
|
XLON
|
05002050000005443-E0KFJickfXRH20240916
|
|
16-Sep-2024 08:39:11
|
150
|
2462.0000
|
XLON
|
05002050000005443-E0KFJickfXRJ20240916
|
|
16-Sep-2024 08:39:11
|
235
|
2462.0000
|
XLON
|
05002050000005441-E0KFJickfXQs20240916
|
|
16-Sep-2024 08:39:12
|
233
|
2460.0000
|
XLON
|
05002050000005060-E0KFJickfXSi20240916
|
|
16-Sep-2024 08:39:12
|
85
|
2460.0000
|
BATE
|
06212062100004776-1000086O20240916
|
|
16-Sep-2024 08:39:12
|
109
|
2460.0000
|
BATE
|
06212062100004727-1000086M20240916
|
|
16-Sep-2024 08:39:12
|
102
|
2460.0000
|
BATE
|
06212062100004727-1000086L20240916
|
|
16-Sep-2024 08:45:02
|
112
|
2460.0000
|
XLON
|
05002050000005509-E0KFJickfcYs20240916
|
|
16-Sep-2024 08:45:02
|
33
|
2460.0000
|
BATE
|
08462084600006567-100008L720240916
|
|
16-Sep-2024 08:45:02
|
139
|
2460.0000
|
XLON
|
05002050000005509-E0KFJickfcYu20240916
|
|
16-Sep-2024 08:45:02
|
62
|
2460.0000
|
BATE
|
08462084600006567-100008L820240916
|
|
16-Sep-2024 08:55:24
|
55
|
2462.0000
|
BATE
|
06212062100007049-100009DC20240916
|
|
16-Sep-2024 09:00:01
|
178
|
2464.0000
|
BATE
|
06212062100008711-100009PZ20240916
|
|
16-Sep-2024 09:00:01
|
88
|
2464.0000
|
XLON
|
05002050000006358-E0KFJickfqQy20240916
|
|
16-Sep-2024 09:00:01
|
107
|
2464.0000
|
XLON
|
05002050000006358-E0KFJickfqQw20240916
|
|
16-Sep-2024 09:02:00
|
113
|
2464.0000
|
BATE
|
08462084600009582-100009Y420240916
|
|
16-Sep-2024 09:02:00
|
193
|
2464.0000
|
XLON
|
07002070000006442-E0KFJickfsV520240916
|
|
16-Sep-2024 09:02:00
|
28
|
2464.0000
|
XLON
|
07002070000006442-E0KFJickfsV320240916
|
|
16-Sep-2024 09:02:00
|
162
|
2464.0000
|
BATE
|
06212062100008711-100009Y320240916
|
|
16-Sep-2024 09:04:23
|
49
|
2466.0000
|
BATE
|
08462084600010523-10000A5V20240916
|
|
16-Sep-2024 09:11:33
|
69
|
2466.0000
|
BATE
|
06212062100010563-10000AUG20240916
|
|
16-Sep-2024 09:11:33
|
221
|
2466.0000
|
XLON
|
07002070000006737-E0KFJickg00J20240916
|
|
16-Sep-2024 09:11:33
|
194
|
2466.0000
|
BATE
|
08462084600010523-10000AUF20240916
|
|
16-Sep-2024 09:11:34
|
127
|
2466.0000
|
BATE
|
06212062100012033-10000AUI20240916
|
|
16-Sep-2024 09:18:24
|
92
|
2468.0000
|
BATE
|
06212062100013258-10000BI520240916
|
|
16-Sep-2024 09:18:24
|
246
|
2468.0000
|
BATE
|
06212062100013258-10000BI620240916
|
|
16-Sep-2024 09:18:24
|
137
|
2468.0000
|
XLON
|
07002070000007563-E0KFJickg54E20240916
|
|
16-Sep-2024 09:18:24
|
45
|
2468.0000
|
XLON
|
07002070000007564-E0KFJickg54I20240916
|
|
16-Sep-2024 09:18:24
|
49
|
2468.0000
|
XLON
|
05002050000007755-E0KFJickg54G20240916
|
|
16-Sep-2024 09:18:25
|
133
|
2468.0000
|
XLON
|
07002070000007582-E0KFJickg54q20240916
|
|
16-Sep-2024 09:18:25
|
10
|
2468.0000
|
XLON
|
07002070000007582-E0KFJickg54t20240916
|
|
16-Sep-2024 09:18:25
|
267
|
2468.0000
|
BATE
|
08462084600013268-10000BI720240916
|
|
16-Sep-2024 09:22:53
|
200
|
2468.0000
|
XLON
|
05002050000007771-E0KFJickg9RS20240916
|
|
16-Sep-2024 09:22:53
|
56
|
2468.0000
|
XLON
|
05002050000007820-E0KFJickg9RU20240916
|
|
16-Sep-2024 09:22:53
|
14
|
2468.0000
|
XLON
|
07002070000007582-E0KFJickg9RO20240916
|
|
16-Sep-2024 09:22:53
|
243
|
2468.0000
|
BATE
|
06212062100013299-10000BV720240916
|
|
16-Sep-2024 09:22:53
|
76
|
2468.0000
|
XLON
|
07002070000007582-E0KFJickg9RQ20240916
|
|
16-Sep-2024 09:22:54
|
74
|
2468.0000
|
BATE
|
08462084600014140-10000BV920240916
|
|
16-Sep-2024 09:22:55
|
38
|
2468.0000
|
BATE
|
06212062100014187-10000BVI20240916
|
|
16-Sep-2024 09:23:11
|
285
|
2468.0000
|
XLON
|
05002050000008030-E0KFJickg9cp20240916
|
|
16-Sep-2024 09:23:11
|
119
|
2468.0000
|
BATE
|
06212062100014187-10000BWH20240916
|
|
16-Sep-2024 09:24:40
|
9
|
2470.0000
|
BATE
|
08462084600014455-10000C0I20240916
|
|
16-Sep-2024 09:25:23
|
283
|
2470.0000
|
BATE
|
08462084600014455-10000C2I20240916
|
|
16-Sep-2024 09:25:24
|
135
|
2470.0000
|
BATE
|
06212062100014622-10000C2N20240916
|
|
16-Sep-2024 09:32:17
|
74
|
2470.0000
|
BATE
|
08462084600014584-10000CMA20240916
|
|
16-Sep-2024 09:32:17
|
194
|
2470.0000
|
XLON
|
07002070000008065-E0KFJickgH6i20240916
|
|
16-Sep-2024 09:32:17
|
181
|
2470.0000
|
BATE
|
06212062100014622-10000CM920240916
|
|
16-Sep-2024 09:32:18
|
172
|
2470.0000
|
BATE
|
08462084600015854-10000CMD20240916
|
|
16-Sep-2024 09:33:22
|
340
|
2470.0000
|
BATE
|
08462084600015860-10000CPY20240916
|
|
16-Sep-2024 09:33:22
|
233
|
2470.0000
|
XLON
|
05002050000008529-E0KFJickgHjk20240916
|
|
16-Sep-2024 09:33:23
|
74
|
2470.0000
|
BATE
|
06212062100016126-10000CQ120240916
|
|
16-Sep-2024 09:33:23
|
64
|
2470.0000
|
XLON
|
07002070000008448-E0KFJickgHkq20240916
|
|
16-Sep-2024 09:33:23
|
133
|
2470.0000
|
BATE
|
06212062100016126-10000CQ320240916
|
|
16-Sep-2024 09:33:23
|
58
|
2470.0000
|
BATE
|
06212062100016126-10000CQ220240916
|
|
16-Sep-2024 09:35:01
|
306
|
2470.0000
|
XLON
|
05002050000008654-E0KFJickgInJ20240916
|
|
16-Sep-2024 09:35:01
|
340
|
2470.0000
|
BATE
|
08462084600016071-10000CTY20240916
|
|
16-Sep-2024 09:35:01
|
217
|
2470.0000
|
XLON
|
05002050000008582-E0KFJickgImF20240916
|
|
16-Sep-2024 09:35:02
|
14
|
2466.0000
|
BATE
|
08462084600011994-10000CUU20240916
|
|
16-Sep-2024 09:35:02
|
43
|
2466.0000
|
BATE
|
08462084600011994-10000CUS20240916
|
|
16-Sep-2024 09:35:02
|
88
|
2466.0000
|
BATE
|
06212062100014496-10000CUR20240916
|
|
16-Sep-2024 09:35:02
|
186
|
2470.0000
|
XLON
|
07002070000008517-E0KFJickgIoY20240916
|
|
16-Sep-2024 09:35:02
|
135
|
2468.0000
|
BATE
|
06212062100014187-10000CUJ20240916
|
|
16-Sep-2024 09:35:02
|
4
|
2468.0000
|
BATE
|
06212062100014238-10000CUL20240916
|
|
16-Sep-2024 09:35:02
|
243
|
2468.0000
|
XLON
|
07002070000007906-E0KFJickgIp320240916
|
|
16-Sep-2024 09:35:02
|
126
|
2468.0000
|
BATE
|
06212062100014238-10000CUK20240916
|
|
16-Sep-2024 09:35:03
|
160
|
2468.0000
|
XLON
|
05002050000008659-E0KFJickgIrP20240916
|
|
16-Sep-2024 09:35:03
|
29
|
2468.0000
|
XLON
|
05002050000008659-E0KFJickgIrR20240916
|
|
16-Sep-2024 09:35:03
|
163
|
2468.0000
|
XLON
|
05002050000008659-E0KFJickgIrV20240916
|
|
16-Sep-2024 09:35:03
|
28
|
2468.0000
|
XLON
|
05002050000008659-E0KFJickgIrT20240916
|
|
16-Sep-2024 09:35:04
|
139
|
2468.0000
|
XLON
|
05002050000008663-E0KFJickgItr20240916
|
|
16-Sep-2024 09:35:04
|
83
|
2468.0000
|
XLON
|
05002050000008663-E0KFJickgItt20240916
|
|
16-Sep-2024 09:35:05
|
30
|
2468.0000
|
XLON
|
07002070000008525-E0KFJickgIuu20240916
|
|
16-Sep-2024 09:35:05
|
58
|
2468.0000
|
XLON
|
07002070000008525-E0KFJickgIuq20240916
|
|
16-Sep-2024 09:35:05
|
163
|
2468.0000
|
XLON
|
07002070000008525-E0KFJickgIus20240916
|
|
16-Sep-2024 09:35:06
|
185
|
2468.0000
|
XLON
|
07002070000008527-E0KFJickgIvi20240916
|
|
16-Sep-2024 09:35:07
|
180
|
2466.0000
|
XLON
|
05002050000008209-E0KFJickgIwk20240916
|
|
16-Sep-2024 09:35:07
|
185
|
2468.0000
|
XLON
|
05002050000008670-E0KFJickgIwa20240916
|
|
16-Sep-2024 09:35:07
|
98
|
2466.0000
|
BATE
|
08462084600011994-10000CVB20240916
|
|
16-Sep-2024 09:35:08
|
184
|
2466.0000
|
XLON
|
07002070000008528-E0KFJickgJ0J20240916
|
|
16-Sep-2024 09:35:08
|
249
|
2466.0000
|
XLON
|
07002070000008528-E0KFJickgJ0L20240916
|
|
16-Sep-2024 09:35:09
|
14
|
2466.0000
|
XLON
|
07002070000008529-E0KFJickgJ3K20240916
|
|
16-Sep-2024 09:46:10
|
121
|
2466.0000
|
BATE
|
06212062100016455-10000DS720240916
|
|
16-Sep-2024 09:46:10
|
99
|
2466.0000
|
BATE
|
08462084600017085-10000DS920240916
|
|
16-Sep-2024 09:46:10
|
158
|
2466.0000
|
BATE
|
06212062100018043-10000DSB20240916
|
|
16-Sep-2024 09:46:10
|
72
|
2466.0000
|
BATE
|
06212062100017808-10000DSA20240916
|
|
16-Sep-2024 09:46:10
|
58
|
2466.0000
|
BATE
|
06212062100016609-10000DS820240916
|
|
16-Sep-2024 09:46:10
|
264
|
2466.0000
|
XLON
|
07002070000008529-E0KFJickgPqu20240916
|
|
16-Sep-2024 09:46:11
|
66
|
2464.0000
|
XLON
|
07002070000009070-E0KFJickgPrs20240916
|
|
16-Sep-2024 09:46:11
|
44
|
2464.0000
|
XLON
|
07002070000009070-E0KFJickgPs020240916
|
|
16-Sep-2024 09:46:34
|
76
|
2464.0000
|
XLON
|
05002050000009199-E0KFJickgQTG20240916
|
|
16-Sep-2024 09:46:34
|
88
|
2464.0000
|
XLON
|
07002070000009070-E0KFJickgQTE20240916
|
|
16-Sep-2024 09:46:34
|
50
|
2464.0000
|
XLON
|
05002050000009199-E0KFJickgQTI20240916
|
|
16-Sep-2024 09:46:35
|
194
|
2464.0000
|
XLON
|
07002070000009104-E0KFJickgQTo20240916
|
|
16-Sep-2024 09:46:36
|
279
|
2464.0000
|
XLON
|
05002050000009225-E0KFJickgQYC20240916
|
|
16-Sep-2024 09:46:51
|
191
|
2464.0000
|
XLON
|
05002050000009230-E0KFJickgQjE20240916
|
|
16-Sep-2024 09:46:51
|
22
|
2464.0000
|
XLON
|
05002050000009230-E0KFJickgQjB20240916
|
|
16-Sep-2024 09:46:52
|
241
|
2464.0000
|
XLON
|
07002070000009132-E0KFJickgQk520240916
|
|
16-Sep-2024 09:46:52
|
79
|
2464.0000
|
XLON
|
07002070000009132-E0KFJickgQk320240916
|
|
16-Sep-2024 09:46:52
|
58
|
2464.0000
|
XLON
|
07002070000009132-E0KFJickgQk720240916
|
|
16-Sep-2024 09:46:53
|
99
|
2462.0000
|
BATE
|
08462084600017413-10000DVR20240916
|
|
16-Sep-2024 09:46:53
|
85
|
2462.0000
|
BATE
|
08462084600017976-10000DVS20240916
|
|
16-Sep-2024 09:46:53
|
48
|
2462.0000
|
BATE
|
06212062100018054-10000DVT20240916
|
|
16-Sep-2024 09:46:53
|
204
|
2462.0000
|
XLON
|
07002070000008530-E0KFJickgQob20240916
|
|
16-Sep-2024 09:46:53
|
356
|
2464.0000
|
XLON
|
05002050000009251-E0KFJickgQoG20240916
|
|
16-Sep-2024 09:52:35
|
18
|
2462.0000
|
XLON
|
07002070000009137-E0KFJickgUMx20240916
|
|
16-Sep-2024 10:00:35
|
97
|
2462.0000
|
XLON
|
07002070000009137-E0KFJickgZ6r20240916
|
|
16-Sep-2024 10:07:58
|
22
|
2462.0000
|
BATE
|
06212062100018843-10000FJ120240916
|
|
16-Sep-2024 10:07:58
|
124
|
2462.0000
|
BATE
|
08462084600018780-10000FJ020240916
|
|
16-Sep-2024 10:07:59
|
2
|
2462.0000
|
BATE
|
06212062100019494-10000FJ320240916
|
|
16-Sep-2024 10:07:59
|
67
|
2462.0000
|
BATE
|
06212062100018843-10000FJ220240916
|
|
16-Sep-2024 10:21:55
|
7
|
2464.0000
|
XLON
|
07002070000010424-E0KFJickgpWo20240916
|
|
16-Sep-2024 10:21:55
|
42
|
2464.0000
|
BATE
|
06212062100023406-10000GVF20240916
|
|
16-Sep-2024 10:25:44
|
19
|
2464.0000
|
BATE
|
06212062100023406-10000H6V20240916
|
|
16-Sep-2024 10:25:44
|
266
|
2464.0000
|
XLON
|
07002070000010424-E0KFJickgroE20240916
|
|
16-Sep-2024 10:25:45
|
207
|
2464.0000
|
BATE
|
06212062100023406-10000H6Z20240916
|
|
16-Sep-2024 10:25:45
|
24
|
2464.0000
|
BATE
|
06212062100023406-10000H7020240916
|
|
16-Sep-2024 10:25:45
|
428
|
2466.0000
|
XLON
|
05002050000011297-E0KFJickgrpg20240916
|
|
16-Sep-2024 10:25:46
|
217
|
2464.0000
|
XLON
|
07002070000011205-E0KFJickgrt120240916
|
|
16-Sep-2024 10:25:46
|
101
|
2464.0000
|
XLON
|
07002070000011205-E0KFJickgrsz20240916
|
|
16-Sep-2024 10:25:46
|
16
|
2464.0000
|
BATE
|
06212062100025786-10000H7320240916
|
|
16-Sep-2024 10:25:46
|
1
|
2464.0000
|
BATE
|
06212062100025786-10000H7220240916
|
|
16-Sep-2024 10:40:20
|
267
|
2464.0000
|
BATE
|
06212062100025791-10000IME20240916
|
|
16-Sep-2024 10:40:20
|
233
|
2464.0000
|
XLON
|
05002050000011299-E0KFJickh31p20240916
|
|
16-Sep-2024 10:40:21
|
110
|
2464.0000
|
BATE
|
06212062100028451-10000IML20240916
|
|
16-Sep-2024 10:40:21
|
206
|
2464.0000
|
BATE
|
06212062100028451-10000IMK20240916
|
|
16-Sep-2024 10:40:21
|
220
|
2464.0000
|
XLON
|
07002070000012021-E0KFJickh33h20240916
|
|
16-Sep-2024 10:40:22
|
119
|
2464.0000
|
BATE
|
08462084600028428-10000IMO20240916
|
|
16-Sep-2024 10:44:42
|
286
|
2464.0000
|
XLON
|
05002050000012096-E0KFJickh5ld20240916
|
|
16-Sep-2024 10:44:42
|
292
|
2464.0000
|
BATE
|
06212062100028457-10000IX420240916
|
|
16-Sep-2024 10:44:43
|
106
|
2464.0000
|
XLON
|
07002070000012231-E0KFJickh5mB20240916
|
|
16-Sep-2024 10:44:43
|
160
|
2464.0000
|
XLON
|
07002070000012231-E0KFJickh5m920240916
|
|
16-Sep-2024 10:44:43
|
124
|
2464.0000
|
BATE
|
08462084600029129-10000IX620240916
|
|
16-Sep-2024 10:44:43
|
119
|
2464.0000
|
XLON
|
07002070000012231-E0KFJickh5mD20240916
|
|
16-Sep-2024 10:45:54
|
339
|
2464.0000
|
XLON
|
05002050000012308-E0KFJickh6Nq20240916
|
|
16-Sep-2024 10:45:54
|
316
|
2464.0000
|
BATE
|
06212062100029146-10000IZJ20240916
|
|
16-Sep-2024 10:46:55
|
300
|
2464.0000
|
XLON
|
05002050000012378-E0KFJickh7GR20240916
|
|
16-Sep-2024 10:46:55
|
365
|
2464.0000
|
BATE
|
08462084600029380-10000J2U20240916
|
|
16-Sep-2024 10:46:56
|
74
|
2464.0000
|
BATE
|
06212062100029585-10000J2Y20240916
|
|
16-Sep-2024 10:46:56
|
249
|
2464.0000
|
BATE
|
06212062100029585-10000J2Z20240916
|
|
16-Sep-2024 10:46:56
|
10
|
2464.0000
|
BATE
|
06212062100029585-D10000J2X20240916
|
|
16-Sep-2024 10:46:56
|
183
|
2464.0000
|
XLON
|
07002070000012408-E0KFJickh7Im20240916
|
|
16-Sep-2024 10:46:56
|
71
|
2464.0000
|
XLON
|
07002070000012408-E0KFJickh7Ik20240916
|
|
16-Sep-2024 10:46:57
|
230
|
2464.0000
|
XLON
|
05002050000012447-E0KFJickh7J620240916
|
|
16-Sep-2024 10:46:57
|
112
|
2464.0000
|
XLON
|
05002050000012447-E0KFJickh7J420240916
|
|
16-Sep-2024 10:46:57
|
70
|
2464.0000
|
XLON
|
05002050000012447-E0KFJickh7J220240916
|
|
16-Sep-2024 10:46:57
|
2
|
2464.0000
|
BATE
|
06212062100029590-10000J3320240916
|
|
16-Sep-2024 10:46:57
|
2
|
2464.0000
|
BATE
|
06212062100029590-10000J3220240916
|
|
16-Sep-2024 10:46:57
|
16
|
2464.0000
|
BATE
|
06212062100029590-10000J3420240916
|
|
16-Sep-2024 10:46:57
|
2
|
2464.0000
|
BATE
|
06212062100029590-10000J3120240916
|
|
16-Sep-2024 10:46:58
|
254
|
2464.0000
|
XLON
|
07002070000012413-E0KFJickh7L720240916
|
|
16-Sep-2024 10:47:44
|
243
|
2464.0000
|
BATE
|
08462084600029594-10000J5020240916
|
|
16-Sep-2024 10:47:44
|
158
|
2464.0000
|
XLON
|
05002050000012450-E0KFJickh7kk20240916
|
|
16-Sep-2024 10:47:44
|
189
|
2464.0000
|
XLON
|
05002050000012450-E0KFJickh7ki20240916
|
|
16-Sep-2024 10:47:45
|
378
|
2464.0000
|
XLON
|
07002070000012459-E0KFJickh7lm20240916
|
|
16-Sep-2024 10:47:45
|
27
|
2464.0000
|
XLON
|
07002070000012459-E0KFJickh7lk20240916
|
|
16-Sep-2024 10:47:45
|
106
|
2464.0000
|
BATE
|
06212062100029745-10000J5120240916
|
|
16-Sep-2024 10:47:45
|
138
|
2464.0000
|
BATE
|
06212062100029745-10000J5220240916
|
|
16-Sep-2024 10:47:46
|
241
|
2464.0000
|
XLON
|
05002050000012489-E0KFJickh7ma20240916
|
|
16-Sep-2024 10:47:46
|
340
|
2464.0000
|
BATE
|
08462084600029742-10000J5420240916
|
|
16-Sep-2024 10:47:46
|
35
|
2464.0000
|
XLON
|
05002050000012489-E0KFJickh7mc20240916
|
|
16-Sep-2024 10:47:47
|
378
|
2464.0000
|
XLON
|
07002070000012461-E0KFJickh7ne20240916
|
|
16-Sep-2024 10:47:48
|
33
|
2464.0000
|
XLON
|
05002050000012492-E0KFJickh7oL20240916
|
|
16-Sep-2024 10:47:48
|
208
|
2464.0000
|
XLON
|
05002050000012492-E0KFJickh7oN20240916
|
|
16-Sep-2024 10:47:49
|
295
|
2464.0000
|
XLON
|
07002070000012463-E0KFJickh7oy20240916
|
|
16-Sep-2024 10:47:50
|
32
|
2464.0000
|
XLON
|
07002070000012468-E0KFJickh7pK20240916
|
|
16-Sep-2024 10:47:50
|
135
|
2464.0000
|
XLON
|
07002070000012468-E0KFJickh7pM20240916
|
|
16-Sep-2024 10:47:51
|
295
|
2464.0000
|
XLON
|
05002050000012497-E0KFJickh7pj20240916
|
|
16-Sep-2024 10:47:52
|
208
|
2464.0000
|
XLON
|
05002050000012498-E0KFJickh7qX20240916
|
|
16-Sep-2024 10:47:52
|
27
|
2464.0000
|
XLON
|
05002050000012498-E0KFJickh7qV20240916
|
|
16-Sep-2024 10:47:53
|
295
|
2464.0000
|
XLON
|
07002070000012472-E0KFJickh7qo20240916
|
|
16-Sep-2024 10:47:54
|
117
|
2464.0000
|
XLON
|
07002070000012473-E0KFJickh7rR20240916
|
|
16-Sep-2024 10:47:54
|
29
|
2464.0000
|
XLON
|
07002070000012473-E0KFJickh7rV20240916
|
|
16-Sep-2024 10:47:54
|
208
|
2464.0000
|
XLON
|
07002070000012473-E0KFJickh7rT20240916
|
|
16-Sep-2024 10:47:54
|
27
|
2464.0000
|
XLON
|
07002070000012473-E0KFJickh7rP20240916
|
|
16-Sep-2024 10:47:55
|
30
|
2464.0000
|
XLON
|
05002050000012503-E0KFJickh7s320240916
|
|
16-Sep-2024 10:47:55
|
135
|
2464.0000
|
XLON
|
05002050000012503-E0KFJickh7s520240916
|
|
16-Sep-2024 10:47:55
|
139
|
2464.0000
|
XLON
|
05002050000012503-E0KFJickh7s120240916
|
|
16-Sep-2024 10:47:56
|
182
|
2462.0000
|
BATE
|
08462084600022440-10000J5H20240916
|
|
16-Sep-2024 10:47:56
|
100
|
2462.0000
|
BATE
|
08462084600022440-10000J5G20240916
|
|
16-Sep-2024 10:47:56
|
102
|
2462.0000
|
XLON
|
05002050000009923-E0KFJickh7t220240916
|
|
16-Sep-2024 10:47:56
|
120
|
2462.0000
|
XLON
|
07002070000009137-E0KFJickh7t020240916
|
|
16-Sep-2024 10:47:56
|
388
|
2464.0000
|
XLON
|
07002070000012474-E0KFJickh7sX20240916
|
|
16-Sep-2024 10:47:59
|
94
|
2462.0000
|
XLON
|
07002070000012475-E0KFJickh7vA20240916
|
|
16-Sep-2024 10:47:59
|
67
|
2462.0000
|
XLON
|
07002070000012475-E0KFJickh7uv20240916
|
|
16-Sep-2024 10:47:59
|
42
|
2462.0000
|
XLON
|
07002070000012475-E0KFJickh7ut20240916
|
|
16-Sep-2024 10:47:59
|
33
|
2462.0000
|
XLON
|
07002070000012475-E0KFJickh7up20240916
|
|
16-Sep-2024 10:47:59
|
17
|
2462.0000
|
XLON
|
07002070000012475-E0KFJickh7uP20240916
|
|
16-Sep-2024 10:48:00
|
114
|
2462.0000
|
XLON
|
07002070000012478-E0KFJickh7vl20240916
|
|
16-Sep-2024 10:48:00
|
164
|
2462.0000
|
XLON
|
07002070000012478-E0KFJickh7vj20240916
|
|
16-Sep-2024 10:48:01
|
32
|
2462.0000
|
XLON
|
05002050000012511-E0KFJickh80L20240916
|
|
16-Sep-2024 10:48:01
|
182
|
2462.0000
|
XLON
|
05002050000012511-E0KFJickh80P20240916
|
|
16-Sep-2024 10:48:01
|
59
|
2462.0000
|
XLON
|
05002050000012511-E0KFJickh80N20240916
|
|
16-Sep-2024 10:48:01
|
160
|
2462.0000
|
XLON
|
05002050000012511-E0KFJickh80J20240916
|
|
16-Sep-2024 10:48:01
|
28
|
2462.0000
|
XLON
|
05002050000012511-E0KFJickh80R20240916
|
|
16-Sep-2024 10:48:02
|
182
|
2462.0000
|
XLON
|
07002070000012482-E0KFJickh81P20240916
|
|
16-Sep-2024 10:48:02
|
29
|
2462.0000
|
XLON
|
07002070000012482-E0KFJickh81N20240916
|
|
16-Sep-2024 10:48:02
|
32
|
2462.0000
|
XLON
|
07002070000012482-E0KFJickh81R20240916
|
|
16-Sep-2024 10:49:26
|
112
|
2462.0000
|
BATE
|
06212062100030093-10000J8V20240916
|
|
16-Sep-2024 10:51:03
|
122
|
2462.0000
|
BATE
|
08462084600030436-10000JD020240916
|
|
16-Sep-2024 10:52:43
|
107
|
2462.0000
|
BATE
|
06212062100030778-10000JHV20240916
|
|
16-Sep-2024 10:52:43
|
10
|
2462.0000
|
BATE
|
06212062100030778-10000JHW20240916
|
|
16-Sep-2024 10:54:00
|
223
|
2462.0000
|
XLON
|
05002050000012837-E0KFJickhBG020240916
|
|
16-Sep-2024 10:54:00
|
61
|
2462.0000
|
BATE
|
06212062100030945-10000JM720240916
|
|
16-Sep-2024 10:54:00
|
39
|
2462.0000
|
XLON
|
05002050000012837-E0KFJickhBFy20240916
|
|
16-Sep-2024 10:54:01
|
32
|
2462.0000
|
XLON
|
05002050000012895-E0KFJickhBGO20240916
|
|
16-Sep-2024 10:54:01
|
160
|
2462.0000
|
XLON
|
05002050000012895-E0KFJickhBGM20240916
|
|
16-Sep-2024 10:54:02
|
287
|
2462.0000
|
XLON
|
07002070000012850-E0KFJickhBIB20240916
|
|
16-Sep-2024 10:54:03
|
142
|
2462.0000
|
XLON
|
07002070000012851-E0KFJickhBLS20240916
|
|
16-Sep-2024 10:54:03
|
97
|
2462.0000
|
XLON
|
07002070000012851-E0KFJickhBLP20240916
|
|
16-Sep-2024 10:55:01
|
88
|
2462.0000
|
XLON
|
07002070000012853-E0KFJickhBwu20240916
|
|
16-Sep-2024 10:56:52
|
104
|
2462.0000
|
BATE
|
06212062100031068-10000JUQ20240916
|
|
16-Sep-2024 10:56:52
|
96
|
2462.0000
|
BATE
|
08462084600031000-10000JUR20240916
|
|
16-Sep-2024 10:56:52
|
151
|
2462.0000
|
XLON
|
07002070000012853-E0KFJickhDPs20240916
|
|
16-Sep-2024 10:56:52
|
94
|
2462.0000
|
XLON
|
05002050000012963-E0KFJickhDPw20240916
|
|
16-Sep-2024 11:00:47
|
1
|
2462.0000
|
BATE
|
06212062100031640-10000K6C20240916
|
|
16-Sep-2024 11:04:04
|
79
|
2462.0000
|
BATE
|
06212062100031640-10000KEU20240916
|
|
16-Sep-2024 11:04:35
|
111
|
2462.0000
|
BATE
|
08462084600032780-10000KG120240916
|
|
16-Sep-2024 11:04:35
|
74
|
2462.0000
|
BATE
|
08462084600031578-10000KFY20240916
|
|
16-Sep-2024 11:04:35
|
157
|
2462.0000
|
XLON
|
05002050000013091-E0KFJickhIsO20240916
|
|
16-Sep-2024 11:04:35
|
1
|
2462.0000
|
BATE
|
06212062100031640-10000KFX20240916
|
|
16-Sep-2024 11:04:35
|
112
|
2462.0000
|
XLON
|
05002050000013091-E0KFJickhIsR20240916
|
|
16-Sep-2024 11:04:35
|
49
|
2462.0000
|
BATE
|
06212062100032156-10000KFZ20240916
|
|
16-Sep-2024 11:04:35
|
80
|
2462.0000
|
BATE
|
08462084600032519-10000KG020240916
|
|
16-Sep-2024 11:18:16
|
102
|
2464.0000
|
BATE
|
08462084600033818-10000LID20240916
|
|
16-Sep-2024 11:21:15
|
45
|
2464.0000
|
BATE
|
08462084600033818-10000LQ620240916
|
|
16-Sep-2024 11:21:15
|
44
|
2464.0000
|
BATE
|
06212062100034266-10000LQ720240916
|
|
16-Sep-2024 11:22:50
|
55
|
2464.0000
|
BATE
|
06212062100035114-10000LUT20240916
|
|
16-Sep-2024 11:22:50
|
47
|
2464.0000
|
BATE
|
06212062100034266-10000LUS20240916
|
|
16-Sep-2024 11:25:11
|
174
|
2464.0000
|
XLON
|
07002070000013782-E0KFJickhWqi20240916
|
|
16-Sep-2024 11:25:13
|
7
|
2464.0000
|
XLON
|
07002070000014646-E0KFJickhWrX20240916
|
|
16-Sep-2024 11:25:13
|
68
|
2464.0000
|
XLON
|
07002070000014646-E0KFJickhWrS20240916
|
|
16-Sep-2024 11:25:13
|
100
|
2464.0000
|
XLON
|
07002070000013782-E0KFJickhWrO20240916
|
|
16-Sep-2024 11:29:10
|
25
|
2464.0000
|
XLON
|
07002070000014646-E0KFJickhZct20240916
|
|
16-Sep-2024 11:29:10
|
135
|
2464.0000
|
XLON
|
07002070000014647-E0KFJickhZcy20240916
|
|
16-Sep-2024 11:29:10
|
113
|
2464.0000
|
BATE
|
08462084600035882-10000MC620240916
|
|
16-Sep-2024 11:29:10
|
112
|
2464.0000
|
XLON
|
07002070000014646-E0KFJickhZcw20240916
|
|
16-Sep-2024 11:29:10
|
63
|
2464.0000
|
BATE
|
06212062100035114-10000MC420240916
|
|
16-Sep-2024 11:29:10
|
86
|
2464.0000
|
BATE
|
08462084600035645-10000MC520240916
|
|
16-Sep-2024 11:30:37
|
134
|
2464.0000
|
XLON
|
07002070000014938-E0KFJickhago20240916
|
|
16-Sep-2024 11:30:37
|
244
|
2464.0000
|
XLON
|
07002070000014875-E0KFJickhagf20240916
|
|
16-Sep-2024 11:35:01
|
16
|
2464.0000
|
XLON
|
05002050000015033-E0KFJickhdJr20240916
|
|
16-Sep-2024 11:39:20
|
148
|
2464.0000
|
XLON
|
05002050000015033-E0KFJickhgIo20240916
|
|
16-Sep-2024 11:39:55
|
82
|
2464.0000
|
BATE
|
06212062100036971-10000ND320240916
|
|
16-Sep-2024 11:40:50
|
53
|
2464.0000
|
BATE
|
06212062100036971-10000NFL20240916
|
|
16-Sep-2024 11:55:42
|
26
|
2466.0000
|
BATE
|
08462084600039959-10000ONA20240916
|
|
16-Sep-2024 11:59:04
|
125
|
2466.0000
|
XLON
|
05002050000015754-E0KFJickhsA520240916
|
|
16-Sep-2024 12:18:40
|
223
|
2466.0000
|
BATE
|
08462084600039959-10000QJA20240916
|
|
16-Sep-2024 12:25:44
|
240
|
2466.0000
|
BATE
|
06212062100047106-10000R0Y20240916
|
|
16-Sep-2024 12:25:44
|
154
|
2466.0000
|
XLON
|
05002050000015754-E0KFJicki88T20240916
|
|
16-Sep-2024 12:25:44
|
127
|
2466.0000
|
XLON
|
05002050000016632-E0KFJicki88V20240916
|
|
16-Sep-2024 12:25:44
|
43
|
2466.0000
|
BATE
|
08462084600039959-10000R0X20240916
|
|
16-Sep-2024 12:25:45
|
230
|
2466.0000
|
BATE
|
08462084600048545-10000R1020240916
|
|
16-Sep-2024 12:28:17
|
378
|
2468.0000
|
XLON
|
07002070000018100-E0KFJicki9Tk20240916
|
|
16-Sep-2024 12:28:17
|
292
|
2468.0000
|
BATE
|
08462084600048734-10000R7X20240916
|
|
16-Sep-2024 12:28:18
|
74
|
2468.0000
|
BATE
|
06212062100048915-10000R7Y20240916
|
|
16-Sep-2024 12:28:18
|
50
|
2468.0000
|
BATE
|
06212062100048915-10000R7Z20240916
|
|
16-Sep-2024 12:28:18
|
160
|
2468.0000
|
XLON
|
05002050000018186-E0KFJicki9UO20240916
|
|
16-Sep-2024 12:28:19
|
122
|
2468.0000
|
BATE
|
08462084600048971-10000R8120240916
|
|
16-Sep-2024 12:28:19
|
145
|
2468.0000
|
BATE
|
08462084600048971-10000R8220240916
|
|
16-Sep-2024 12:28:20
|
3
|
2468.0000
|
BATE
|
06212062100048920-10000R8420240916
|
|
16-Sep-2024 12:28:20
|
39
|
2468.0000
|
XLON
|
07002070000018168-E0KFJicki9Vh20240916
|
|
16-Sep-2024 12:28:20
|
74
|
2468.0000
|
BATE
|
06212062100048920-10000R8320240916
|
|
16-Sep-2024 12:28:21
|
18
|
2468.0000
|
XLON
|
05002050000018190-E0KFJicki9X520240916
|
|
16-Sep-2024 12:28:21
|
64
|
2468.0000
|
BATE
|
08462084600048976-10000R8C20240916
|
|
16-Sep-2024 12:28:31
|
253
|
2468.0000
|
XLON
|
05002050000018190-E0KFJicki9fn20240916
|
|
16-Sep-2024 12:28:31
|
48
|
2468.0000
|
XLON
|
05002050000018192-E0KFJicki9fp20240916
|
|
16-Sep-2024 12:28:31
|
148
|
2468.0000
|
BATE
|
08462084600048976-10000R8W20240916
|
|
16-Sep-2024 12:28:31
|
128
|
2468.0000
|
BATE
|
08462084600048976-10000R8V20240916
|
|
16-Sep-2024 12:28:32
|
381
|
2468.0000
|
XLON
|
07002070000018177-E0KFJicki9gU20240916
|
|
16-Sep-2024 12:28:32
|
267
|
2468.0000
|
BATE
|
06212062100048958-10000R8X20240916
|
|
16-Sep-2024 12:28:33
|
437
|
2468.0000
|
BATE
|
08462084600049012-10000R8Z20240916
|
|
16-Sep-2024 12:28:33
|
354
|
2468.0000
|
XLON
|
07002070000018180-E0KFJicki9hG20240916
|
|
16-Sep-2024 12:29:24
|
243
|
2468.0000
|
BATE
|
06212062100048964-10000RCY20240916
|
|
16-Sep-2024 12:29:24
|
272
|
2468.0000
|
XLON
|
05002050000018203-E0KFJickiA1c20240916
|
|
16-Sep-2024 12:29:27
|
18
|
2468.0000
|
XLON
|
07002070000018219-E0KFJickiA2O20240916
|
|
16-Sep-2024 12:29:27
|
6
|
2468.0000
|
BATE
|
08462084600049184-10000RD320240916
|
|
16-Sep-2024 12:29:29
|
169
|
2468.0000
|
XLON
|
07002070000018219-E0KFJickiA2r20240916
|
|
16-Sep-2024 12:29:29
|
286
|
2468.0000
|
BATE
|
08462084600049184-10000RD420240916
|
|
16-Sep-2024 12:29:29
|
85
|
2468.0000
|
XLON
|
07002070000018219-E0KFJickiA2p20240916
|
|
16-Sep-2024 12:29:30
|
340
|
2468.0000
|
BATE
|
08462084600049195-10000RD720240916
|
|
16-Sep-2024 12:29:31
|
79
|
2468.0000
|
BATE
|
06212062100049155-10000RDI20240916
|
|
16-Sep-2024 12:29:31
|
9
|
2468.0000
|
BATE
|
06212062100049155-10000RDH20240916
|
|
16-Sep-2024 12:29:31
|
19
|
2468.0000
|
XLON
|
05002050000018248-E0KFJickiA4g20240916
|
|
16-Sep-2024 12:29:31
|
336
|
2468.0000
|
XLON
|
05002050000018248-E0KFJickiA4e20240916
|
|
16-Sep-2024 12:29:31
|
102
|
2468.0000
|
XLON
|
05002050000018249-E0KFJickiA5420240916
|
|
16-Sep-2024 12:29:31
|
144
|
2468.0000
|
XLON
|
05002050000018249-E0KFJickiA5620240916
|
|
16-Sep-2024 12:29:41
|
277
|
2468.0000
|
BATE
|
06212062100049155-10000RDX20240916
|
|
16-Sep-2024 12:29:41
|
201
|
2468.0000
|
XLON
|
07002070000018227-E0KFJickiA9v20240916
|
|
16-Sep-2024 12:29:41
|
181
|
2468.0000
|
XLON
|
07002070000018227-E0KFJickiA9t20240916
|
|
16-Sep-2024 12:29:42
|
137
|
2468.0000
|
XLON
|
07002070000018235-E0KFJickiAAr20240916
|
|
16-Sep-2024 12:29:42
|
144
|
2468.0000
|
XLON
|
07002070000018235-E0KFJickiAAt20240916
|
|
16-Sep-2024 12:29:43
|
56
|
2468.0000
|
XLON
|
05002050000018257-E0KFJickiABh20240916
|
|
16-Sep-2024 12:29:44
|
18
|
2466.0000
|
XLON
|
05002050000018071-E0KFJickiACx20240916
|
|
16-Sep-2024 12:29:44
|
140
|
2468.0000
|
XLON
|
07002070000018236-E0KFJickiACb20240916
|
|
16-Sep-2024 12:29:44
|
144
|
2468.0000
|
XLON
|
07002070000018236-E0KFJickiACd20240916
|
|
16-Sep-2024 12:29:44
|
61
|
2468.0000
|
XLON
|
07002070000018236-E0KFJickiACf20240916
|
|
16-Sep-2024 12:31:03
|
37
|
2468.0000
|
BATE
|
06212062100049554-10000RIQ20240916
|
|
16-Sep-2024 12:31:03
|
59
|
2468.0000
|
BATE
|
06212062100049554-10000RIR20240916
|
|
16-Sep-2024 12:31:03
|
83
|
2468.0000
|
BATE
|
06212062100049554-10000RIS20240916
|
|
16-Sep-2024 12:32:03
|
243
|
2466.0000
|
BATE
|
08462084600048552-10000RRV20240916
|
|
16-Sep-2024 12:32:03
|
359
|
2466.0000
|
XLON
|
05002050000018071-E0KFJickiBgM20240916
|
|
16-Sep-2024 12:32:04
|
10
|
2466.0000
|
XLON
|
07002070000018386-E0KFJickiBhf20240916
|
|
16-Sep-2024 12:32:56
|
24
|
2466.0000
|
BATE
|
06212062100049862-10000RUD20240916
|
|
16-Sep-2024 12:32:56
|
403
|
2466.0000
|
XLON
|
07002070000018386-E0KFJickiCJR20240916
|
|
16-Sep-2024 12:32:56
|
76
|
2466.0000
|
BATE
|
06212062100049862-10000RUB20240916
|
|
16-Sep-2024 12:40:53
|
79
|
2466.0000
|
BATE
|
08462084600049912-10000SIT20240916
|
|
16-Sep-2024 12:42:42
|
101
|
2466.0000
|
BATE
|
08462084600051449-10000SQB20240916
|
|
16-Sep-2024 12:42:42
|
22
|
2466.0000
|
BATE
|
08462084600049912-10000SQA20240916
|
|
16-Sep-2024 12:57:27
|
336
|
2470.0000
|
BATE
|
08462084600054357-10000TXE20240916
|
|
16-Sep-2024 12:57:27
|
384
|
2470.0000
|
XLON
|
05002050000019548-E0KFJickiOw120240916
|
|
16-Sep-2024 12:57:28
|
292
|
2470.0000
|
BATE
|
06212062100054318-10000TXI20240916
|
|
16-Sep-2024 12:57:35
|
356
|
2470.0000
|
XLON
|
05002050000019554-E0KFJickiP0W20240916
|
|
16-Sep-2024 12:57:36
|
40
|
2470.0000
|
XLON
|
05002050000019559-E0KFJickiP1920240916
|
|
16-Sep-2024 12:57:36
|
426
|
2470.0000
|
XLON
|
05002050000019559-E0KFJickiP1C20240916
|
|
16-Sep-2024 12:57:37
|
127
|
2470.0000
|
XLON
|
07002070000019524-E0KFJickiP1p20240916
|
|
16-Sep-2024 12:57:37
|
74
|
2470.0000
|
XLON
|
07002070000019524-E0KFJickiP1t20240916
|
|
16-Sep-2024 12:57:37
|
100
|
2470.0000
|
XLON
|
07002070000019524-E0KFJickiP1g20240916
|
|
16-Sep-2024 12:57:38
|
123
|
2470.0000
|
XLON
|
05002050000019562-E0KFJickiP2Q20240916
|
|
16-Sep-2024 12:57:38
|
103
|
2470.0000
|
XLON
|
05002050000019562-E0KFJickiP2O20240916
|
|
16-Sep-2024 12:57:39
|
274
|
2470.0000
|
XLON
|
07002070000019526-E0KFJickiP4Q20240916
|
|
16-Sep-2024 12:57:57
|
171
|
2470.0000
|
XLON
|
05002050000019563-E0KFJickiPET20240916
|
|
16-Sep-2024 12:57:57
|
98
|
2470.0000
|
XLON
|
05002050000019563-E0KFJickiPEX20240916
|
|
16-Sep-2024 12:57:57
|
126
|
2470.0000
|
BATE
|
08462084600054461-10000TYS20240916
|
|
16-Sep-2024 12:57:57
|
68
|
2470.0000
|
BATE
|
08462084600054461-10000TYR20240916
|
|
16-Sep-2024 13:00:15
|
68
|
2470.0000
|
BATE
|
08462084600054461-10000U5S20240916
|
|
16-Sep-2024 13:00:15
|
117
|
2470.0000
|
BATE
|
06212062100054680-10000U5T20240916
|
|
16-Sep-2024 13:00:15
|
5
|
2470.0000
|
XLON
|
05002050000019563-E0KFJickiQYr20240916
|
|
16-Sep-2024 13:00:15
|
350
|
2470.0000
|
XLON
|
05002050000019573-E0KFJickiQYt20240916
|
|
16-Sep-2024 13:00:16
|
384
|
2470.0000
|
XLON
|
07002070000019636-E0KFJickiQZy20240916
|
|
16-Sep-2024 13:01:00
|
61
|
2470.0000
|
XLON
|
05002050000019686-E0KFJickiQxf20240916
|
|
16-Sep-2024 13:01:36
|
203
|
2470.0000
|
XLON
|
05002050000019686-E0KFJickiRQI20240916
|
|
16-Sep-2024 13:01:36
|
61
|
2470.0000
|
XLON
|
07002070000019669-E0KFJickiRQK20240916
|
|
16-Sep-2024 13:01:36
|
10
|
2470.0000
|
XLON
|
05002050000019686-E0KFJickiRQF20240916
|
|
16-Sep-2024 13:01:37
|
160
|
2470.0000
|
XLON
|
07002070000019712-E0KFJickiRQs20240916
|
|
16-Sep-2024 13:01:37
|
95
|
2470.0000
|
XLON
|
07002070000019712-E0KFJickiRQu20240916
|
|
16-Sep-2024 13:01:37
|
90
|
2470.0000
|
XLON
|
07002070000019712-E0KFJickiRQw20240916
|
|
16-Sep-2024 13:01:38
|
88
|
2470.0000
|
XLON
|
05002050000019769-E0KFJickiRS220240916
|
|
16-Sep-2024 13:02:16
|
9
|
2470.0000
|
XLON
|
05002050000019769-E0KFJickiRkp20240916
|
|
16-Sep-2024 13:02:39
|
245
|
2470.0000
|
XLON
|
05002050000019769-E0KFJickiRwV20240916
|
|
16-Sep-2024 13:03:55
|
69
|
2470.0000
|
XLON
|
05002050000019769-E0KFJickiScb20240916
|
|
16-Sep-2024 13:03:55
|
10
|
2470.0000
|
XLON
|
05002050000019808-E0KFJickiScd20240916
|
|
16-Sep-2024 13:04:02
|
9
|
2470.0000
|
BATE
|
06212062100055494-10000UG720240916
|
|
16-Sep-2024 13:04:28
|
79
|
2470.0000
|
BATE
|
06212062100055494-10000UGV20240916
|
|
16-Sep-2024 13:04:31
|
54
|
2470.0000
|
BATE
|
06212062100055494-10000UGZ20240916
|
|
16-Sep-2024 13:04:31
|
277
|
2470.0000
|
XLON
|
05002050000019808-E0KFJickiSp720240916
|
|
16-Sep-2024 13:04:32
|
100
|
2470.0000
|
XLON
|
05002050000019863-E0KFJickiSpR20240916
|
|
16-Sep-2024 13:04:36
|
180
|
2470.0000
|
XLON
|
05002050000019863-E0KFJickiSr320240916
|
|
16-Sep-2024 13:04:36
|
110
|
2470.0000
|
XLON
|
07002070000019815-E0KFJickiSr720240916
|
|
16-Sep-2024 13:04:36
|
20
|
2470.0000
|
XLON
|
05002050000019863-E0KFJickiSr520240916
|
|
16-Sep-2024 13:04:36
|
3
|
2470.0000
|
BATE
|
06212062100055494-10000UH920240916
|
|
16-Sep-2024 13:04:37
|
82
|
2470.0000
|
XLON
|
05002050000019867-E0KFJickiSrw20240916
|
|
16-Sep-2024 13:04:37
|
31
|
2470.0000
|
XLON
|
05002050000019867-E0KFJickiSs020240916
|
|
16-Sep-2024 13:04:37
|
160
|
2470.0000
|
XLON
|
05002050000019867-E0KFJickiSrs20240916
|
|
16-Sep-2024 13:04:37
|
110
|
2470.0000
|
XLON
|
05002050000019867-E0KFJickiSrq20240916
|
|
16-Sep-2024 13:04:37
|
31
|
2470.0000
|
XLON
|
05002050000019867-E0KFJickiSru20240916
|
|
16-Sep-2024 13:04:37
|
121
|
2470.0000
|
XLON
|
05002050000019867-E0KFJickiSry20240916
|
|
16-Sep-2024 13:04:38
|
301
|
2470.0000
|
XLON
|
07002070000019816-E0KFJickiSsi20240916
|
|
16-Sep-2024 13:04:41
|
7
|
2470.0000
|
XLON
|
05002050000019868-E0KFJickiSuG20240916
|
|
16-Sep-2024 13:04:41
|
349
|
2470.0000
|
XLON
|
05002050000019868-E0KFJickiSuI20240916
|
|
16-Sep-2024 13:04:42
|
29
|
2470.0000
|
XLON
|
07002070000019823-E0KFJickiSuy20240916
|
|
16-Sep-2024 13:04:42
|
32
|
2470.0000
|
XLON
|
07002070000019823-E0KFJickiSv020240916
|
|
16-Sep-2024 13:04:42
|
82
|
2470.0000
|
XLON
|
07002070000019823-E0KFJickiSv220240916
|
|
16-Sep-2024 13:04:42
|
103
|
2470.0000
|
XLON
|
07002070000019823-E0KFJickiSuw20240916
|
|
16-Sep-2024 13:09:04
|
51
|
2470.0000
|
BATE
|
08462084600055925-10000UUV20240916
|
|
16-Sep-2024 13:11:13
|
55
|
2470.0000
|
BATE
|
08462084600055925-10000V4520240916
|
|
16-Sep-2024 13:13:48
|
13
|
2470.0000
|
BATE
|
06212062100056043-10000VBQ20240916
|
|
16-Sep-2024 13:13:48
|
48
|
2470.0000
|
BATE
|
08462084600055925-10000VBP20240916
|
|
16-Sep-2024 13:17:40
|
34
|
2470.0000
|
BATE
|
06212062100056043-10000VNI20240916
|
|
16-Sep-2024 13:21:06
|
301
|
2470.0000
|
XLON
|
05002050000019872-E0KFJickidsb20240916
|
|
16-Sep-2024 13:21:06
|
46
|
2470.0000
|
BATE
|
06212062100056413-10000VXJ20240916
|
|
16-Sep-2024 13:21:06
|
32
|
2470.0000
|
BATE
|
06212062100056043-10000VXI20240916
|
|
16-Sep-2024 13:21:33
|
121
|
2470.0000
|
BATE
|
06212062100058610-10000VZM20240916
|
|
16-Sep-2024 13:21:33
|
27
|
2470.0000
|
BATE
|
06212062100056413-10000VZI20240916
|
|
16-Sep-2024 13:21:33
|
68
|
2470.0000
|
BATE
|
08462084600057360-10000VZK20240916
|
|
16-Sep-2024 13:21:33
|
47
|
2470.0000
|
BATE
|
08462084600056923-10000VZJ20240916
|
|
16-Sep-2024 13:21:33
|
326
|
2470.0000
|
XLON
|
07002070000020621-E0KFJickie8h20240916
|
|
16-Sep-2024 13:21:34
|
83
|
2470.0000
|
BATE
|
06212062100058690-10000VZX20240916
|
|
16-Sep-2024 13:21:34
|
120
|
2470.0000
|
XLON
|
05002050000020736-E0KFJickie9h20240916
|
|
16-Sep-2024 13:21:34
|
27
|
2470.0000
|
XLON
|
05002050000020736-E0KFJickie9f20240916
|
|
16-Sep-2024 13:22:39
|
45
|
2470.0000
|
BATE
|
08462084600058743-10000W2Z20240916
|
|
16-Sep-2024 13:22:39
|
60
|
2470.0000
|
BATE
|
08462084600058743-10000W2W20240916
|
|
16-Sep-2024 13:22:39
|
187
|
2470.0000
|
BATE
|
08462084600058743-10000W3320240916
|
|
16-Sep-2024 13:22:39
|
501
|
2470.0000
|
XLON
|
07002070000020650-E0KFJickievl20240916
|
|
16-Sep-2024 13:22:40
|
74
|
2468.0000
|
XLON
|
05002050000019121-E0KFJickieyl20240916
|
|
16-Sep-2024 13:22:40
|
31
|
2470.0000
|
XLON
|
07002070000020703-E0KFJickiexz20240916
|
|
16-Sep-2024 13:22:40
|
26
|
2470.0000
|
XLON
|
07002070000020703-E0KFJickiexv20240916
|
|
16-Sep-2024 13:22:40
|
31
|
2470.0000
|
XLON
|
07002070000020703-E0KFJickiexx20240916
|
|
16-Sep-2024 13:22:59
|
10
|
2470.0000
|
BATE
|
06212062100058951-D10000W4J20240916
|
|
16-Sep-2024 13:23:13
|
221
|
2470.0000
|
BATE
|
06212062100058951-10000W5G20240916
|
|
16-Sep-2024 13:23:13
|
3
|
2470.0000
|
BATE
|
06212062100058951-10000W5F20240916
|
|
16-Sep-2024 13:24:47
|
67
|
2468.0000
|
BATE
|
08462084600055010-10000WEJ20240916
|
|
16-Sep-2024 13:25:51
|
226
|
2468.0000
|
XLON
|
05002050000019121-E0KFJickihs820240916
|
|
16-Sep-2024 13:25:51
|
329
|
2468.0000
|
XLON
|
07002070000020707-E0KFJickihsC20240916
|
|
16-Sep-2024 13:25:51
|
35
|
2468.0000
|
BATE
|
08462084600055010-10000WL220240916
|
|
16-Sep-2024 13:25:51
|
361
|
2468.0000
|
XLON
|
07002070000020947-E0KFJickihsU20240916
|
|
16-Sep-2024 13:25:51
|
151
|
2468.0000
|
BATE
|
08462084600055010-10000WL320240916
|
|
16-Sep-2024 13:25:53
|
61
|
2468.0000
|
XLON
|
07002070000020949-E0KFJickihuh20240916
|
|
16-Sep-2024 13:25:53
|
300
|
2468.0000
|
XLON
|
07002070000020949-E0KFJickihuj20240916
|
|
16-Sep-2024 13:25:54
|
432
|
2468.0000
|
XLON
|
05002050000021019-E0KFJickihvH20240916
|
|
16-Sep-2024 13:25:56
|
415
|
2468.0000
|
XLON
|
07002070000020952-E0KFJickihxJ20240916
|
|
16-Sep-2024 13:25:56
|
17
|
2468.0000
|
XLON
|
07002070000020952-E0KFJickihxH20240916
|
|
16-Sep-2024 13:25:57
|
367
|
2468.0000
|
XLON
|
05002050000021024-E0KFJickihyj20240916
|
|
16-Sep-2024 13:25:58
|
386
|
2468.0000
|
XLON
|
07002070000020957-E0KFJickii0X20240916
|
|
16-Sep-2024 13:26:16
|
134
|
2468.0000
|
BATE
|
08462084600059637-10000WN020240916
|
|
16-Sep-2024 13:26:16
|
122
|
2468.0000
|
XLON
|
05002050000021026-E0KFJickiiHF20240916
|
|
16-Sep-2024 13:26:16
|
205
|
2468.0000
|
XLON
|
05002050000021026-E0KFJickiiHH20240916
|
|
16-Sep-2024 13:26:17
|
177
|
2468.0000
|
XLON
|
05002050000021040-E0KFJickiiIE20240916
|
|
16-Sep-2024 13:26:17
|
160
|
2468.0000
|
XLON
|
05002050000021040-E0KFJickiiI820240916
|
|
16-Sep-2024 13:26:17
|
29
|
2468.0000
|
XLON
|
05002050000021040-E0KFJickiiIC20240916
|
|
16-Sep-2024 13:26:17
|
15
|
2468.0000
|
XLON
|
05002050000021040-E0KFJickiiIA20240916
|
|
16-Sep-2024 13:26:17
|
450
|
2468.0000
|
XLON
|
05002050000021040-E0KFJickiiIG20240916
|
|
16-Sep-2024 13:26:17
|
27
|
2468.0000
|
XLON
|
05002050000021040-E0KFJickiiII20240916
|
|
16-Sep-2024 13:26:18
|
30
|
2468.0000
|
XLON
|
07002070000020971-E0KFJickiiJ820240916
|
|
16-Sep-2024 13:26:18
|
31
|
2468.0000
|
XLON
|
07002070000020971-E0KFJickiiJ620240916
|
|
16-Sep-2024 13:26:18
|
11
|
2468.0000
|
XLON
|
07002070000020971-E0KFJickiiJ420240916
|
|
16-Sep-2024 13:26:19
|
130
|
2468.0000
|
XLON
|
05002050000021042-E0KFJickiiJp20240916
|
|
16-Sep-2024 13:26:19
|
33
|
2468.0000
|
XLON
|
05002050000021042-E0KFJickiiJr20240916
|
|
16-Sep-2024 13:26:19
|
28
|
2468.0000
|
XLON
|
05002050000021042-E0KFJickiiJn20240916
|
|
16-Sep-2024 13:26:56
|
1
|
2468.0000
|
XLON
|
05002050000021080-E0KFJickiiml20240916
|
|
16-Sep-2024 13:26:56
|
10
|
2468.0000
|
XLON
|
05002050000021080-E0KFJickiimp20240916
|
|
16-Sep-2024 13:26:56
|
121
|
2468.0000
|
XLON
|
05002050000021080-E0KFJickiimn20240916
|
|
16-Sep-2024 13:26:56
|
5
|
2468.0000
|
XLON
|
05002050000021080-E0KFJickiimr20240916
|
|
16-Sep-2024 13:26:56
|
155
|
2466.0000
|
BATE
|
08462084600056077-10000WOY20240916
|
|
16-Sep-2024 13:26:56
|
206
|
2466.0000
|
XLON
|
05002050000020787-E0KFJickiin420240916
|
|
16-Sep-2024 13:28:37
|
4
|
2470.0000
|
XLON
|
07002070000021155-E0KFJickilPI20240916
|
|
16-Sep-2024 13:30:18
|
276
|
2474.0000
|
XLON
|
07002070000021353-E0KFJickip3n20240916
|
|
16-Sep-2024 13:30:32
|
107
|
2472.0000
|
BATE
|
06212062100060361-10000XFD20240916
|
|
16-Sep-2024 13:30:32
|
241
|
2472.0000
|
XLON
|
07002070000021244-E0KFJickipgk20240916
|
|
16-Sep-2024 13:30:40
|
125
|
2470.0000
|
XLON
|
07002070000021356-E0KFJickiq8D20240916
|
|
16-Sep-2024 13:30:40
|
91
|
2470.0000
|
BATE
|
08462084600060296-10000XG720240916
|
|
16-Sep-2024 13:30:40
|
16
|
2470.0000
|
BATE
|
08462084600060296-10000XG820240916
|
|
16-Sep-2024 13:31:24
|
52
|
2470.0000
|
XLON
|
05002050000021577-E0KFJickirZs20240916
|
|
16-Sep-2024 13:31:24
|
104
|
2470.0000
|
XLON
|
05002050000021577-E0KFJickirbp20240916
|
|
16-Sep-2024 13:31:41
|
68
|
2468.0000
|
BATE
|
06212062100060946-10000XJW20240916
|
|
16-Sep-2024 13:34:22
|
22
|
2470.0000
|
XLON
|
05002050000021754-E0KFJickiuqk20240916
|
|
16-Sep-2024 13:37:27
|
81
|
2470.0000
|
XLON
|
05002050000021754-E0KFJickixDJ20240916
|
|
16-Sep-2024 13:38:16
|
10
|
2470.0000
|
XLON
|
05002050000021754-E0KFJickixyr20240916
|
|
16-Sep-2024 13:38:43
|
45
|
2470.0000
|
XLON
|
05002050000021754-E0KFJickiyKN20240916
|
|
16-Sep-2024 13:38:43
|
68
|
2470.0000
|
BATE
|
06212062100061853-10000Y6R20240916
|
|
16-Sep-2024 13:39:03
|
94
|
2472.0000
|
BATE
|
08462084600062335-10000Y8K20240916
|
|
16-Sep-2024 13:39:04
|
34
|
2472.0000
|
XLON
|
05002050000022059-E0KFJickiyjv20240916
|
|
16-Sep-2024 13:39:09
|
267
|
2472.0000
|
XLON
|
05002050000022059-E0KFJickiytw20240916
|
|
16-Sep-2024 13:39:20
|
102
|
2472.0000
|
XLON
|
05002050000022065-E0KFJickiyyw20240916
|
|
16-Sep-2024 13:39:20
|
157
|
2472.0000
|
XLON
|
05002050000022065-E0KFJickiyyz20240916
|
|
16-Sep-2024 13:39:29
|
133
|
2472.0000
|
BATE
|
08462084600062458-10000YA920240916
|
|
16-Sep-2024 13:39:29
|
23
|
2472.0000
|
BATE
|
08462084600062458-10000YAA20240916
|
|
16-Sep-2024 13:40:01
|
63
|
2470.0000
|
BATE
|
06212062100061853-10000YCC20240916
|
|
16-Sep-2024 13:40:01
|
47
|
2470.0000
|
XLON
|
05002050000021886-E0KFJickizTz20240916
|
|
16-Sep-2024 13:40:01
|
77
|
2470.0000
|
XLON
|
05002050000021961-E0KFJickizU320240916
|
|
16-Sep-2024 13:40:02
|
51
|
2470.0000
|
XLON
|
07002070000021731-E0KFJickizTx20240916
|
|
16-Sep-2024 13:40:02
|
70
|
2470.0000
|
XLON
|
07002070000021963-E0KFJickizU520240916
|
|
16-Sep-2024 13:40:02
|
56
|
2470.0000
|
XLON
|
07002070000021840-E0KFJickizU120240916
|
|
16-Sep-2024 13:40:49
|
182
|
2470.0000
|
XLON
|
05002050000022178-E0KFJickj05C20240916
|
|
16-Sep-2024 13:41:03
|
119
|
2470.0000
|
BATE
|
06212062100062798-10000YF220240916
|
|
16-Sep-2024 13:41:06
|
30
|
2470.0000
|
XLON
|
05002050000022190-E0KFJickj0Hl20240916
|
|
16-Sep-2024 13:41:06
|
32
|
2470.0000
|
XLON
|
05002050000022190-E0KFJickj0Hj20240916
|
|
16-Sep-2024 13:42:06
|
12
|
2470.0000
|
XLON
|
07002070000022189-E0KFJickj1TS20240916
|
|
16-Sep-2024 13:42:06
|
62
|
2470.0000
|
XLON
|
07002070000022189-E0KFJickj1TU20240916
|
|
16-Sep-2024 13:42:43
|
63
|
2468.0000
|
XLON
|
07002070000021993-E0KFJickj25b20240916
|
|
16-Sep-2024 13:42:43
|
111
|
2470.0000
|
BATE
|
08462084600063126-10000YKM20240916
|
|
16-Sep-2024 13:43:43
|
48
|
2468.0000
|
XLON
|
07002070000021993-E0KFJickj2px20240916
|
|
16-Sep-2024 13:43:43
|
45
|
2468.0000
|
XLON
|
07002070000021993-E0KFJickj2pp20240916
|
|
16-Sep-2024 13:44:14
|
85
|
2468.0000
|
BATE
|
06212062100061483-10000YPK20240916
|
|
16-Sep-2024 13:44:31
|
44
|
2468.0000
|
BATE
|
08462084600063368-10000YQH20240916
|
|
16-Sep-2024 13:44:31
|
29
|
2468.0000
|
BATE
|
06212062100061483-10000YQG20240916
|
|
16-Sep-2024 13:44:33
|
36
|
2468.0000
|
XLON
|
05002050000022317-E0KFJickj3Rf20240916
|
|
16-Sep-2024 13:45:19
|
53
|
2468.0000
|
BATE
|
08462084600063368-10000YSE20240916
|
|
16-Sep-2024 13:45:19
|
29
|
2468.0000
|
BATE
|
06212062100063371-10000YSF20240916
|
|
16-Sep-2024 13:46:20
|
49
|
2468.0000
|
BATE
|
08462084600063650-10000YW220240916
|
|
16-Sep-2024 13:46:20
|
30
|
2468.0000
|
BATE
|
06212062100063371-10000YW120240916
|
|
16-Sep-2024 13:47:02
|
12
|
2468.0000
|
XLON
|
05002050000022317-E0KFJickj5HI20240916
|
|
16-Sep-2024 13:48:12
|
9
|
2468.0000
|
BATE
|
06212062100063643-10000Z2P20240916
|
|
16-Sep-2024 13:48:12
|
70
|
2468.0000
|
BATE
|
08462084600063650-10000Z2O20240916
|
|
16-Sep-2024 13:48:43
|
16
|
2468.0000
|
XLON
|
05002050000022410-E0KFJickj6je20240916
|
|
16-Sep-2024 13:49:10
|
57
|
2468.0000
|
XLON
|
05002050000022410-E0KFJickj73R20240916
|
|
16-Sep-2024 13:54:23
|
10
|
2470.0000
|
BATE
|
06212062100065364-10000ZSS20240916
|
|
16-Sep-2024 13:54:23
|
13
|
2470.0000
|
BATE
|
06212062100065364-10000ZST20240916
|
|
16-Sep-2024 13:54:23
|
43
|
2470.0000
|
BATE
|
06212062100065364-10000ZSR20240916
|
|
16-Sep-2024 13:54:23
|
127
|
2470.0000
|
BATE
|
06212062100065364-10000ZSQ20240916
|
|
16-Sep-2024 13:54:33
|
45
|
2470.0000
|
XLON
|
05002050000023066-E0KFJickjBGu20240916
|
|
16-Sep-2024 13:57:19
|
55
|
2470.0000
|
BATE
|
06212062100065663-1000102320240916
|
|
16-Sep-2024 13:57:19
|
48
|
2470.0000
|
XLON
|
07002070000023007-E0KFJickjDDb20240916
|
|
16-Sep-2024 13:57:19
|
83
|
2470.0000
|
XLON
|
05002050000023066-E0KFJickjDDW20240916
|
|
16-Sep-2024 13:57:19
|
143
|
2470.0000
|
XLON
|
05002050000023066-E0KFJickjDDZ20240916
|
|
16-Sep-2024 13:57:19
|
120
|
2470.0000
|
BATE
|
06212062100065663-1000102220240916
|
|
16-Sep-2024 13:57:20
|
12
|
2470.0000
|
XLON
|
07002070000023170-E0KFJickjDFK20240916
|
|
16-Sep-2024 13:57:20
|
156
|
2470.0000
|
XLON
|
07002070000023170-E0KFJickjDER20240916
|
|
16-Sep-2024 13:57:20
|
51
|
2470.0000
|
XLON
|
07002070000023170-E0KFJickjDEn20240916
|
|
16-Sep-2024 13:57:21
|
35
|
2470.0000
|
XLON
|
07002070000023170-E0KFJickjDFR20240916
|
|
16-Sep-2024 13:57:24
|
42
|
2470.0000
|
XLON
|
07002070000023170-E0KFJickjDGQ20240916
|
|
16-Sep-2024 13:57:24
|
51
|
2470.0000
|
XLON
|
07002070000023171-E0KFJickjDGS20240916
|
|
16-Sep-2024 13:57:32
|
58
|
2470.0000
|
XLON
|
07002070000023171-E0KFJickjDKY20240916
|
|
16-Sep-2024 13:57:32
|
135
|
2470.0000
|
XLON
|
07002070000023171-E0KFJickjDKU20240916
|
|
16-Sep-2024 13:58:03
|
44
|
2470.0000
|
XLON
|
07002070000023171-E0KFJickjDhj20240916
|
|
16-Sep-2024 13:58:03
|
48
|
2470.0000
|
XLON
|
05002050000023258-E0KFJickjDhl20240916
|
|
16-Sep-2024 13:58:03
|
117
|
2470.0000
|
XLON
|
07002070000023192-E0KFJickjDhp20240916
|
|
16-Sep-2024 13:58:11
|
191
|
2470.0000
|
XLON
|
07002070000023226-E0KFJickjDmO20240916
|
|
16-Sep-2024 13:58:11
|
78
|
2470.0000
|
XLON
|
07002070000023192-E0KFJickjDmM20240916
|
|
16-Sep-2024 13:58:11
|
261
|
2470.0000
|
XLON
|
05002050000023308-E0KFJickjDmv20240916
|
|
16-Sep-2024 13:58:11
|
40
|
2470.0000
|
XLON
|
05002050000023308-E0KFJickjDml20240916
|
|
16-Sep-2024 13:58:11
|
24
|
2470.0000
|
BATE
|
06212062100065925-1000104Q20240916
|
|
16-Sep-2024 13:58:11
|
70
|
2470.0000
|
BATE
|
06212062100065925-1000104R20240916
|
|
16-Sep-2024 13:58:11
|
96
|
2470.0000
|
BATE
|
06212062100065925-1000104S20240916
|
|
16-Sep-2024 13:58:43
|
45
|
2468.0000
|
XLON
|
05002050000022410-E0KFJickjECQ20240916
|
|
16-Sep-2024 13:58:47
|
12
|
2468.0000
|
XLON
|
05002050000022410-E0KFJickjEEt20240916
|
|
16-Sep-2024 13:58:47
|
29
|
2468.0000
|
BATE
|
06212062100064294-1000107Q20240916
|
|
16-Sep-2024 13:58:47
|
88
|
2468.0000
|
XLON
|
05002050000022505-E0KFJickjEEv20240916
|
|
16-Sep-2024 13:58:47
|
64
|
2468.0000
|
BATE
|
06212062100064294-1000107P20240916
|
|
16-Sep-2024 13:58:47
|
57
|
2468.0000
|
XLON
|
05002050000022736-E0KFJickjEEz20240916
|
|
16-Sep-2024 13:58:47
|
47
|
2468.0000
|
XLON
|
05002050000022728-E0KFJickjEEx20240916
|
|
16-Sep-2024 13:59:23
|
93
|
2468.0000
|
BATE
|
08462084600066274-100010A020240916
|
|
16-Sep-2024 14:02:00
|
251
|
2468.0000
|
XLON
|
07002070000023544-E0KFJickjH8Z20240916
|
|
16-Sep-2024 14:02:01
|
63
|
2466.0000
|
BATE
|
06212062100066820-100010L420240916
|
|
16-Sep-2024 14:02:08
|
48
|
2466.0000
|
BATE
|
06212062100066820-100010LB20240916
|
|
16-Sep-2024 14:02:08
|
79
|
2466.0000
|
XLON
|
07002070000023346-E0KFJickjHC320240916
|
|
16-Sep-2024 14:02:09
|
148
|
2466.0000
|
XLON
|
07002070000023346-E0KFJickjHC820240916
|
|
16-Sep-2024 14:06:58
|
207
|
2466.0000
|
BATE
|
08462084600068054-1000111H20240916
|
|
16-Sep-2024 14:08:17
|
56
|
2464.0000
|
XLON
|
07002070000023855-E0KFJickjL7t20240916
|
|
16-Sep-2024 14:08:17
|
45
|
2464.0000
|
XLON
|
05002050000023863-E0KFJickjL7n20240916
|
|
16-Sep-2024 14:08:17
|
70
|
2464.0000
|
BATE
|
08462084600067539-1000115T20240916
|
|
16-Sep-2024 14:08:17
|
47
|
2464.0000
|
BATE
|
08462084600062808-1000115R20240916
|
|
16-Sep-2024 14:08:17
|
12
|
2462.0000
|
BATE
|
06212062100066327-1000115V20240916
|
|
16-Sep-2024 14:08:17
|
55
|
2464.0000
|
XLON
|
05002050000023933-E0KFJickjL7r20240916
|
|
16-Sep-2024 14:08:17
|
55
|
2464.0000
|
BATE
|
06212062100063935-1000115S20240916
|
|
16-Sep-2024 14:08:17
|
65
|
2464.0000
|
XLON
|
07002070000023818-E0KFJickjL7p20240916
|
|
16-Sep-2024 14:08:17
|
227
|
2464.0000
|
XLON
|
07002070000023716-E0KFJickjL7l20240916
|
|
16-Sep-2024 14:09:43
|
36
|
2462.0000
|
XLON
|
05002050000023622-E0KFJickjMHP20240916
|
|
16-Sep-2024 14:12:41
|
71
|
2462.0000
|
BATE
|
06212062100066327-100011TV20240916
|
|
16-Sep-2024 14:12:42
|
68
|
2462.0000
|
XLON
|
05002050000023622-E0KFJickjPIE20240916
|
|
16-Sep-2024 14:13:52
|
27
|
2462.0000
|
BATE
|
06212062100066327-100011ZC20240916
|
|
16-Sep-2024 14:13:53
|
35
|
2462.0000
|
XLON
|
05002050000023622-E0KFJickjQ3g20240916
|
|
16-Sep-2024 14:15:40
|
47
|
2462.0000
|
BATE
|
08462084600069480-1000127Y20240916
|
|
16-Sep-2024 14:15:40
|
45
|
2462.0000
|
XLON
|
07002070000024095-E0KFJickjRXK20240916
|
|
16-Sep-2024 14:15:40
|
47
|
2462.0000
|
XLON
|
07002070000024346-E0KFJickjRXU20240916
|
|
16-Sep-2024 14:15:40
|
10
|
2460.0000
|
BATE
|
06212062100068816-1000128320240916
|
|
16-Sep-2024 14:15:40
|
46
|
2462.0000
|
BATE
|
08462084600067873-1000127T20240916
|
|
16-Sep-2024 14:15:40
|
49
|
2460.0000
|
XLON
|
05002050000024134-E0KFJickjRYZ20240916
|
|
16-Sep-2024 14:15:40
|
53
|
2462.0000
|
XLON
|
05002050000023961-E0KFJickjRXE20240916
|
|
16-Sep-2024 14:15:40
|
49
|
2460.0000
|
XLON
|
07002070000024177-E0KFJickjRYf20240916
|
|
16-Sep-2024 14:15:40
|
45
|
2462.0000
|
BATE
|
08462084600069649-1000128020240916
|
|
16-Sep-2024 14:15:40
|
6
|
2462.0000
|
BATE
|
06212062100066327-1000127S20240916
|
|
16-Sep-2024 14:15:40
|
86
|
2462.0000
|
XLON
|
05002050000023796-E0KFJickjRX820240916
|
|
16-Sep-2024 14:15:40
|
63
|
2462.0000
|
XLON
|
05002050000023887-E0KFJickjRXA20240916
|
|
16-Sep-2024 14:15:40
|
90
|
2462.0000
|
BATE
|
06212062100069198-1000127V20240916
|
|
16-Sep-2024 14:15:40
|
60
|
2460.0000
|
XLON
|
07002070000024024-E0KFJickjRYV20240916
|
|
16-Sep-2024 14:15:40
|
46
|
2462.0000
|
BATE
|
06212062100069545-1000127Z20240916
|
|
16-Sep-2024 14:15:40
|
49
|
2462.0000
|
XLON
|
07002070000024114-E0KFJickjRXQ20240916
|
|
16-Sep-2024 14:15:40
|
45
|
2460.0000
|
XLON
|
07002070000024086-E0KFJickjRYd20240916
|
|
16-Sep-2024 14:15:40
|
47
|
2462.0000
|
BATE
|
06212062100069301-1000127X20240916
|
|
16-Sep-2024 14:15:40
|
51
|
2462.0000
|
XLON
|
07002070000023829-E0KFJickjRXC20240916
|
|
16-Sep-2024 14:15:40
|
96
|
2462.0000
|
BATE
|
06212062100069244-1000127W20240916
|
|
16-Sep-2024 14:15:40
|
77
|
2460.0000
|
BATE
|
06212062100068816-1000128220240916
|
|
16-Sep-2024 14:15:40
|
60
|
2460.0000
|
XLON
|
07002070000024006-E0KFJickjRYT20240916
|
|
16-Sep-2024 14:15:40
|
16
|
2462.0000
|
XLON
|
05002050000023622-E0KFJickjRX620240916
|
|
16-Sep-2024 14:15:40
|
66
|
2460.0000
|
XLON
|
07002070000024068-E0KFJickjRYb20240916
|
|
16-Sep-2024 14:15:40
|
49
|
2462.0000
|
XLON
|
05002050000024004-E0KFJickjRXG20240916
|
|
16-Sep-2024 14:15:40
|
4
|
2462.0000
|
XLON
|
07002070000024114-E0KFJickjRXO20240916
|
|
16-Sep-2024 14:15:40
|
51
|
2460.0000
|
XLON
|
07002070000024037-E0KFJickjRYX20240916
|
|
16-Sep-2024 14:15:41
|
76
|
2460.0000
|
XLON
|
07002070000024589-E0KFJickjRZJ20240916
|
|
16-Sep-2024 14:15:43
|
45
|
2460.0000
|
XLON
|
07002070000024589-E0KFJickjRbl20240916
|
|
16-Sep-2024 14:15:43
|
128
|
2460.0000
|
XLON
|
07002070000024589-E0KFJickjRc420240916
|
|
16-Sep-2024 14:15:44
|
50
|
2460.0000
|
XLON
|
07002070000024590-E0KFJickjRcE20240916
|
|
16-Sep-2024 14:15:44
|
35
|
2460.0000
|
XLON
|
07002070000024589-E0KFJickjRcC20240916
|
|
16-Sep-2024 14:15:49
|
102
|
2460.0000
|
XLON
|
07002070000024597-E0KFJickjRgf20240916
|
|
16-Sep-2024 14:16:06
|
66
|
2458.0000
|
BATE
|
08462084600069249-1000129T20240916
|
|
16-Sep-2024 14:16:06
|
80
|
2458.0000
|
BATE
|
08462084600068055-1000129S20240916
|
|
16-Sep-2024 14:16:06
|
248
|
2460.0000
|
XLON
|
05002050000024703-E0KFJickjRvd20240916
|
|
16-Sep-2024 14:16:13
|
37
|
2456.0000
|
XLON
|
07002070000023565-E0KFJickjS0n20240916
|
|
16-Sep-2024 14:17:42
|
3
|
2460.0000
|
BATE
|
08462084600070276-100012F820240916
|
|
16-Sep-2024 14:17:42
|
95
|
2460.0000
|
BATE
|
08462084600070276-100012F920240916
|
|
16-Sep-2024 14:17:46
|
170
|
2460.0000
|
XLON
|
05002050000024841-E0KFJickjT0W20240916
|
|
16-Sep-2024 14:17:46
|
58
|
2460.0000
|
XLON
|
05002050000024841-E0KFJickjT0T20240916
|
|
16-Sep-2024 14:20:26
|
315
|
2462.0000
|
XLON
|
07002070000024919-E0KFJickjV8V20240916
|
|
16-Sep-2024 14:21:06
|
30
|
2462.0000
|
XLON
|
07002070000024963-E0KFJickjVYi20240916
|
|
16-Sep-2024 14:21:19
|
96
|
2462.0000
|
XLON
|
07002070000024963-E0KFJickjVhN20240916
|
|
16-Sep-2024 14:21:20
|
136
|
2462.0000
|
XLON
|
07002070000024963-E0KFJickjViG20240916
|
|
16-Sep-2024 14:22:46
|
368
|
2462.0000
|
XLON
|
07002070000025075-E0KFJickjWvg20240916
|
|
16-Sep-2024 14:22:47
|
37
|
2460.0000
|
XLON
|
05002050000024945-E0KFJickjWw020240916
|
|
16-Sep-2024 14:23:29
|
269
|
2462.0000
|
BATE
|
08462084600071626-1000132G20240916
|
|
16-Sep-2024 14:23:32
|
18
|
2462.0000
|
BATE
|
08462084600071626-1000132N20240916
|
|
16-Sep-2024 14:26:43
|
45
|
2462.0000
|
XLON
|
07002070000025412-E0KFJickjaIF20240916
|
|
16-Sep-2024 14:30:27
|
209
|
2462.0000
|
XLON
|
07002070000025412-E0KFJickjekq20240916
|
|
16-Sep-2024 14:30:27
|
298
|
2462.0000
|
BATE
|
06212062100072257-100014K920240916
|
|
16-Sep-2024 14:30:27
|
48
|
2462.0000
|
BATE
|
06212062100072537-100014KB20240916
|
|
16-Sep-2024 14:30:27
|
105
|
2462.0000
|
XLON
|
07002070000025484-E0KFJickjeks20240916
|
|
16-Sep-2024 14:30:28
|
37
|
2460.0000
|
XLON
|
05002050000024945-E0KFJickjem620240916
|
|
16-Sep-2024 14:30:28
|
166
|
2462.0000
|
XLON
|
07002070000025930-E0KFJickjelq20240916
|
|
16-Sep-2024 14:30:28
|
13
|
2462.0000
|
XLON
|
07002070000025930-E0KFJickjelo20240916
|
|
16-Sep-2024 14:30:30
|
63
|
2462.0000
|
BATE
|
06212062100073564-100014KQ20240916
|
|
16-Sep-2024 14:30:30
|
20
|
2462.0000
|
BATE
|
06212062100073564-100014KP20240916
|
|
16-Sep-2024 14:30:30
|
243
|
2462.0000
|
BATE
|
06212062100073554-100014KO20240916
|
|
16-Sep-2024 14:30:51
|
179
|
2460.0000
|
BATE
|
08462084600071052-100014QX20240916
|
|
16-Sep-2024 14:30:51
|
137
|
2460.0000
|
XLON
|
05002050000026037-E0KFJickjfQy20240916
|
|
16-Sep-2024 14:30:51
|
168
|
2460.0000
|
XLON
|
05002050000024945-E0KFJickjfQq20240916
|
|
16-Sep-2024 14:30:52
|
223
|
2460.0000
|
XLON
|
05002050000026104-E0KFJickjfTL20240916
|
|
16-Sep-2024 14:30:56
|
30
|
2462.0000
|
XLON
|
05002050000026119-E0KFJickjfbm20240916
|
|
16-Sep-2024 14:30:56
|
109
|
2462.0000
|
XLON
|
05002050000026119-E0KFJickjfbq20240916
|
|
16-Sep-2024 14:30:56
|
28
|
2462.0000
|
XLON
|
05002050000026119-E0KFJickjfbo20240916
|
|
16-Sep-2024 14:31:00
|
300
|
2462.0000
|
XLON
|
07002070000026041-E0KFJickjfoT20240916
|
|
16-Sep-2024 14:31:06
|
65
|
2462.0000
|
XLON
|
07002070000026082-E0KFJickjg8E20240916
|
|
16-Sep-2024 14:31:06
|
102
|
2462.0000
|
XLON
|
07002070000026082-E0KFJickjg9Q20240916
|
|
16-Sep-2024 14:31:08
|
165
|
2462.0000
|
XLON
|
07002070000026082-E0KFJickjgE520240916
|
|
16-Sep-2024 14:31:58
|
218
|
2462.0000
|
BATE
|
06212062100074092-1000159B20240916
|
|
16-Sep-2024 14:32:02
|
6
|
2462.0000
|
BATE
|
06212062100074092-100015AG20240916
|
|
16-Sep-2024 14:32:05
|
88
|
2462.0000
|
XLON
|
07002070000026263-E0KFJickjiWE20240916
|
|
16-Sep-2024 14:32:05
|
181
|
2462.0000
|
XLON
|
07002070000026263-E0KFJickjiWC20240916
|
|
16-Sep-2024 14:32:43
|
45
|
2462.0000
|
XLON
|
05002050000026474-E0KFJickjjsF20240916
|
|
16-Sep-2024 14:32:46
|
71
|
2462.0000
|
XLON
|
05002050000026474-E0KFJickjjxP20240916
|
|
16-Sep-2024 14:32:48
|
211
|
2462.0000
|
XLON
|
05002050000026474-E0KFJickjk2Q20240916
|
|
16-Sep-2024 14:33:02
|
66
|
2462.0000
|
BATE
|
08462084600074480-100015NV20240916
|
|
16-Sep-2024 14:33:02
|
242
|
2462.0000
|
BATE
|
08462084600074480-100015NU20240916
|
|
16-Sep-2024 14:33:04
|
16
|
2462.0000
|
XLON
|
05002050000026474-E0KFJickjkUy20240916
|
|
16-Sep-2024 14:33:13
|
34
|
2460.0000
|
XLON
|
05002050000026105-E0KFJickjklJ20240916
|
|
16-Sep-2024 14:33:16
|
121
|
2460.0000
|
XLON
|
05002050000026105-E0KFJickjkrf20240916
|
|
16-Sep-2024 14:33:34
|
80
|
2460.0000
|
BATE
|
08462084600073766-100015U120240916
|
|
16-Sep-2024 14:33:34
|
212
|
2460.0000
|
BATE
|
08462084600073766-100015U220240916
|
|
16-Sep-2024 14:33:55
|
305
|
2460.0000
|
XLON
|
05002050000026682-E0KFJickjmAJ20240916
|
|
16-Sep-2024 14:34:44
|
201
|
2460.0000
|
XLON
|
07002070000026754-E0KFJickjnsO20240916
|
|
16-Sep-2024 14:35:03
|
287
|
2458.0000
|
BATE
|
06212062100075068-1000169E20240916
|
|
16-Sep-2024 14:35:07
|
264
|
2456.0000
|
XLON
|
07002070000026628-E0KFJickjoqi20240916
|
|
16-Sep-2024 14:35:07
|
226
|
2456.0000
|
BATE
|
08462084600075064-100016B120240916
|
|
16-Sep-2024 14:35:34
|
117
|
2452.0000
|
BATE
|
06212062100075069-100016IS20240916
|
|
16-Sep-2024 14:35:59
|
160
|
2456.0000
|
XLON
|
05002050000027042-E0KFJickjrFl20240916
|
|
16-Sep-2024 14:35:59
|
86
|
2456.0000
|
XLON
|
05002050000027042-E0KFJickjrFn20240916
|
|
16-Sep-2024 14:36:06
|
78
|
2456.0000
|
XLON
|
05002050000027054-E0KFJickjrXW20240916
|
|
16-Sep-2024 14:36:06
|
129
|
2456.0000
|
XLON
|
05002050000027054-E0KFJickjrXY20240916
|
|
16-Sep-2024 14:36:06
|
181
|
2456.0000
|
XLON
|
05002050000027054-E0KFJickjrXU20240916
|
|
16-Sep-2024 14:36:06
|
161
|
2456.0000
|
XLON
|
05002050000027054-E0KFJickjrXa20240916
|
|
16-Sep-2024 14:39:29
|
242
|
2454.0000
|
XLON
|
07002070000027390-E0KFJickjxWP20240916
|
|
16-Sep-2024 14:39:29
|
141
|
2454.0000
|
XLON
|
07002070000027390-E0KFJickjxWR20240916
|
|
16-Sep-2024 14:39:43
|
27
|
2454.0000
|
XLON
|
05002050000027457-E0KFJickjxrk20240916
|
|
16-Sep-2024 14:39:43
|
92
|
2454.0000
|
XLON
|
05002050000027457-E0KFJickjxri20240916
|
|
16-Sep-2024 14:39:43
|
46
|
2454.0000
|
XLON
|
07002070000027417-E0KFJickjxrs20240916
|
|
16-Sep-2024 14:39:43
|
47
|
2454.0000
|
XLON
|
07002070000027416-E0KFJickjxrT20240916
|
|
16-Sep-2024 14:39:43
|
141
|
2452.0000
|
BATE
|
08462084600075777-100017IK20240916
|
|
16-Sep-2024 14:39:43
|
92
|
2452.0000
|
BATE
|
06212062100076449-100017IN20240916
|
|
16-Sep-2024 14:39:43
|
313
|
2452.0000
|
XLON
|
07002070000027189-E0KFJickjxsC20240916
|
|
16-Sep-2024 14:39:43
|
233
|
2452.0000
|
BATE
|
08462084600076428-100017IM20240916
|
|
16-Sep-2024 14:42:06
|
123
|
2448.0000
|
XLON
|
07002070000027632-E0KFJickk2Gz20240916
|
|
16-Sep-2024 14:42:08
|
79
|
2450.0000
|
XLON
|
05002050000027821-E0KFJickk2MV20240916
|
|
16-Sep-2024 14:42:08
|
151
|
2450.0000
|
XLON
|
05002050000027821-E0KFJickk2MX20240916
|
|
16-Sep-2024 14:42:08
|
26
|
2450.0000
|
XLON
|
05002050000027821-E0KFJickk2MT20240916
|
|
16-Sep-2024 14:42:27
|
185
|
2448.0000
|
XLON
|
07002070000027632-E0KFJickk2w320240916
|
|
16-Sep-2024 14:42:27
|
141
|
2448.0000
|
XLON
|
07002070000027632-E0KFJickk2w120240916
|
|
16-Sep-2024 14:42:43
|
15
|
2450.0000
|
BATE
|
06212062100077503-1000188Z20240916
|
|
16-Sep-2024 14:42:43
|
145
|
2450.0000
|
BATE
|
06212062100077503-1000189120240916
|
|
16-Sep-2024 14:42:43
|
45
|
2450.0000
|
BATE
|
06212062100077503-1000189220240916
|
|
16-Sep-2024 14:42:43
|
29
|
2450.0000
|
BATE
|
06212062100077503-1000189020240916
|
|
16-Sep-2024 14:43:48
|
483
|
2448.0000
|
XLON
|
07002070000028024-E0KFJickk5W720240916
|
|
16-Sep-2024 14:44:11
|
80
|
2446.0000
|
BATE
|
08462084600077022-100018QO20240916
|
|
16-Sep-2024 14:44:11
|
172
|
2446.0000
|
XLON
|
05002050000028082-E0KFJickk6LR20240916
|
|
16-Sep-2024 14:44:11
|
99
|
2446.0000
|
BATE
|
08462084600075944-100018QN20240916
|
|
16-Sep-2024 14:44:11
|
173
|
2446.0000
|
XLON
|
05002050000028082-E0KFJickk6LT20240916
|
|
16-Sep-2024 14:44:23
|
6
|
2444.0000
|
BATE
|
06212062100076843-100018SL20240916
|
|
16-Sep-2024 14:44:23
|
11
|
2446.0000
|
BATE
|
06212062100078003-100018SE20240916
|
|
16-Sep-2024 14:44:23
|
39
|
2446.0000
|
BATE
|
06212062100078003-100018SH20240916
|
|
16-Sep-2024 14:44:23
|
15
|
2446.0000
|
BATE
|
06212062100078003-100018SF20240916
|
|
16-Sep-2024 14:44:23
|
112
|
2446.0000
|
BATE
|
06212062100078003-100018SG20240916
|
|
16-Sep-2024 14:44:24
|
51
|
2444.0000
|
BATE
|
06212062100077026-100018SN20240916
|
|
16-Sep-2024 14:44:24
|
94
|
2444.0000
|
BATE
|
06212062100076843-100018SM20240916
|
|
16-Sep-2024 14:44:45
|
28
|
2444.0000
|
BATE
|
06212062100077026-100018WW20240916
|
|
16-Sep-2024 14:45:56
|
44
|
2444.0000
|
XLON
|
05002050000028479-E0KFJickkAZG20240916
|
|
16-Sep-2024 14:45:56
|
67
|
2444.0000
|
XLON
|
05002050000028479-E0KFJickkAZA20240916
|
|
16-Sep-2024 14:45:57
|
148
|
2444.0000
|
XLON
|
05002050000028479-E0KFJickkAca20240916
|
|
16-Sep-2024 14:46:02
|
111
|
2444.0000
|
XLON
|
05002050000028479-E0KFJickkAtd20240916
|
|
16-Sep-2024 14:47:43
|
45
|
2444.0000
|
XLON
|
05002050000028528-E0KFJickkDzy20240916
|
|
16-Sep-2024 14:48:32
|
103
|
2446.0000
|
XLON
|
05002050000028834-E0KFJickkFq820240916
|
|
16-Sep-2024 14:50:29
|
292
|
2448.0000
|
BATE
|
08462084600079946-10001AC520240916
|
|
16-Sep-2024 14:50:29
|
404
|
2448.0000
|
XLON
|
05002050000029048-E0KFJickkJfx20240916
|
|
16-Sep-2024 14:51:09
|
70
|
2448.0000
|
XLON
|
05002050000029095-E0KFJickkKqU20240916
|
|
16-Sep-2024 14:52:48
|
264
|
2450.0000
|
XLON
|
07002070000029347-E0KFJickkNzL20240916
|
|
16-Sep-2024 14:54:31
|
283
|
2452.0000
|
BATE
|
08462084600081111-10001BE120240916
|
|
16-Sep-2024 14:54:31
|
246
|
2452.0000
|
XLON
|
05002050000029682-E0KFJickkR5F20240916
|
|
16-Sep-2024 14:54:31
|
244
|
2452.0000
|
XLON
|
05002050000029682-E0KFJickkR5H20240916
|
|
16-Sep-2024 14:54:32
|
12
|
2452.0000
|
BATE
|
06212062100081118-10001BE620240916
|
|
16-Sep-2024 14:54:32
|
391
|
2452.0000
|
XLON
|
07002070000029579-E0KFJickkRB020240916
|
|
16-Sep-2024 14:54:33
|
306
|
2452.0000
|
XLON
|
07002070000029582-E0KFJickkRCN20240916
|
|
16-Sep-2024 14:54:33
|
182
|
2452.0000
|
BATE
|
06212062100081126-10001BEF20240916
|
|
16-Sep-2024 14:54:33
|
183
|
2452.0000
|
BATE
|
06212062100081126-10001BEG20240916
|
|
16-Sep-2024 14:55:20
|
273
|
2452.0000
|
XLON
|
07002070000029683-E0KFJickkS9j20240916
|
|
16-Sep-2024 14:55:43
|
20
|
2450.0000
|
XLON
|
05002050000029454-E0KFJickkSpX20240916
|
|
16-Sep-2024 14:55:52
|
11
|
2452.0000
|
BATE
|
08462084600081503-10001BO020240916
|
|
16-Sep-2024 14:55:52
|
61
|
2452.0000
|
BATE
|
08462084600081503-10001BO120240916
|
|
16-Sep-2024 14:56:03
|
58
|
2452.0000
|
BATE
|
08462084600081545-10001BPG20240916
|
|
16-Sep-2024 14:56:03
|
15
|
2452.0000
|
BATE
|
08462084600081545-10001BPF20240916
|
|
16-Sep-2024 14:56:03
|
36
|
2452.0000
|
BATE
|
08462084600081545-10001BPH20240916
|
|
16-Sep-2024 14:56:25
|
105
|
2450.0000
|
BATE
|
06212062100080656-10001BSS20240916
|
|
16-Sep-2024 15:02:37
|
161
|
2452.0000
|
BATE
|
06212062100082293-10001D9F20240916
|
|
16-Sep-2024 15:02:37
|
155
|
2452.0000
|
BATE
|
06212062100082293-10001D9E20240916
|
|
16-Sep-2024 15:02:37
|
550
|
2452.0000
|
XLON
|
07002070000030246-E0KFJickkdRW20240916
|
|
16-Sep-2024 15:02:38
|
316
|
2452.0000
|
BATE
|
06212062100083365-10001DA920240916
|
|
16-Sep-2024 15:02:38
|
31
|
2452.0000
|
XLON
|
05002050000030909-E0KFJickkdWX20240916
|
|
16-Sep-2024 15:02:38
|
150
|
2452.0000
|
XLON
|
05002050000030909-E0KFJickkdWV20240916
|
|
16-Sep-2024 15:02:38
|
178
|
2452.0000
|
XLON
|
05002050000030909-E0KFJickkdWZ20240916
|
|
16-Sep-2024 15:02:38
|
30
|
2452.0000
|
XLON
|
05002050000030909-E0KFJickkdWb20240916
|
|
16-Sep-2024 15:02:39
|
233
|
2452.0000
|
XLON
|
05002050000030922-E0KFJickkdYp20240916
|
|
16-Sep-2024 15:02:39
|
29
|
2452.0000
|
XLON
|
05002050000030922-E0KFJickkdYr20240916
|
|
16-Sep-2024 15:02:39
|
247
|
2452.0000
|
BATE
|
08462084600083372-10001DAN20240916
|
|
16-Sep-2024 15:02:39
|
65
|
2452.0000
|
BATE
|
08462084600083372-10001DAO20240916
|
|
16-Sep-2024 15:02:39
|
160
|
2452.0000
|
XLON
|
05002050000030922-E0KFJickkdYl20240916
|
|
16-Sep-2024 15:02:39
|
30
|
2452.0000
|
XLON
|
05002050000030922-E0KFJickkdYn20240916
|
|
16-Sep-2024 15:02:41
|
290
|
2452.0000
|
XLON
|
07002070000030812-E0KFJickkdd020240916
|
|
16-Sep-2024 15:02:41
|
213
|
2452.0000
|
XLON
|
07002070000030812-E0KFJickkdd220240916
|
|
16-Sep-2024 15:03:01
|
160
|
2452.0000
|
XLON
|
07002070000030878-E0KFJickke9120240916
|
|
16-Sep-2024 15:03:01
|
50
|
2452.0000
|
XLON
|
07002070000030878-E0KFJickke9320240916
|
|
16-Sep-2024 15:03:18
|
52
|
2448.0000
|
BATE
|
06212062100081514-10001DF920240916
|
|
16-Sep-2024 15:03:18
|
59
|
2450.0000
|
BATE
|
06212062100080656-10001DF320240916
|
|
16-Sep-2024 15:03:18
|
176
|
2450.0000
|
BATE
|
06212062100080656-10001DF420240916
|
|
16-Sep-2024 15:03:18
|
51
|
2448.0000
|
BATE
|
06212062100082458-10001DFA20240916
|
|
16-Sep-2024 15:03:18
|
392
|
2450.0000
|
XLON
|
05002050000029454-E0KFJickkejU20240916
|
|
16-Sep-2024 15:04:19
|
3
|
2448.0000
|
BATE
|
08462084600083837-10001DPS20240916
|
|
16-Sep-2024 15:04:19
|
112
|
2448.0000
|
BATE
|
08462084600083837-10001DPU20240916
|
|
16-Sep-2024 15:04:19
|
55
|
2448.0000
|
BATE
|
08462084600083837-10001DPT20240916
|
|
16-Sep-2024 15:09:27
|
45
|
2450.0000
|
BATE
|
08462084600085111-10001F0R20240916
|
|
16-Sep-2024 15:09:27
|
330
|
2450.0000
|
XLON
|
05002050000031787-E0KFJickkos820240916
|
|
16-Sep-2024 15:09:27
|
256
|
2450.0000
|
XLON
|
07002070000031925-E0KFJickkosl20240916
|
|
16-Sep-2024 15:09:27
|
227
|
2450.0000
|
BATE
|
08462084600084887-10001F0O20240916
|
|
16-Sep-2024 15:09:27
|
203
|
2450.0000
|
XLON
|
05002050000031787-E0KFJickkos620240916
|
|
16-Sep-2024 15:09:27
|
45
|
2450.0000
|
BATE
|
08462084600085073-10001F0Q20240916
|
|
16-Sep-2024 15:09:27
|
255
|
2450.0000
|
XLON
|
07002070000031925-E0KFJickkosj20240916
|
|
16-Sep-2024 15:09:28
|
477
|
2450.0000
|
XLON
|
05002050000032013-E0KFJickkou120240916
|
|
16-Sep-2024 15:09:33
|
386
|
2448.0000
|
XLON
|
05002050000031296-E0KFJickkp2s20240916
|
|
16-Sep-2024 15:09:33
|
165
|
2448.0000
|
BATE
|
08462084600084265-10001F2A20240916
|
|
16-Sep-2024 15:09:33
|
48
|
2448.0000
|
BATE
|
06212062100084672-10001F2B20240916
|
|
16-Sep-2024 15:11:33
|
64
|
2448.0000
|
BATE
|
08462084600085744-10001FFQ20240916
|
|
16-Sep-2024 15:12:04
|
130
|
2450.0000
|
XLON
|
05002050000032339-E0KFJickksL420240916
|
|
16-Sep-2024 15:12:04
|
2
|
2450.0000
|
XLON
|
05002050000032339-E0KFJickksL020240916
|
|
16-Sep-2024 15:12:04
|
39
|
2450.0000
|
XLON
|
05002050000032339-E0KFJickksL620240916
|
|
16-Sep-2024 15:12:04
|
30
|
2450.0000
|
XLON
|
05002050000032339-E0KFJickksL220240916
|
|
16-Sep-2024 15:12:43
|
154
|
2450.0000
|
BATE
|
06212062100086148-10001FNH20240916
|
|
16-Sep-2024 15:12:43
|
41
|
2450.0000
|
BATE
|
06212062100086148-10001FNG20240916
|
|
16-Sep-2024 15:12:50
|
32
|
2450.0000
|
XLON
|
05002050000032425-E0KFJickkteE20240916
|
|
16-Sep-2024 15:12:50
|
16
|
2450.0000
|
XLON
|
05002050000032425-E0KFJickkteI20240916
|
|
16-Sep-2024 15:12:50
|
130
|
2450.0000
|
XLON
|
05002050000032425-E0KFJickkteG20240916
|
|
16-Sep-2024 15:12:50
|
12
|
2450.0000
|
XLON
|
05002050000032425-E0KFJickkteC20240916
|
|
16-Sep-2024 15:13:34
|
32
|
2450.0000
|
XLON
|
05002050000032516-E0KFJickkun320240916
|
|
16-Sep-2024 15:13:34
|
139
|
2450.0000
|
XLON
|
05002050000032516-E0KFJickkun520240916
|
|
16-Sep-2024 15:14:13
|
62
|
2450.0000
|
XLON
|
05002050000032576-E0KFJickkvWu20240916
|
|
16-Sep-2024 15:14:13
|
32
|
2450.0000
|
XLON
|
05002050000032576-E0KFJickkvWs20240916
|
|
16-Sep-2024 15:14:13
|
27
|
2450.0000
|
XLON
|
05002050000032576-E0KFJickkvWw20240916
|
|
16-Sep-2024 15:14:23
|
17
|
2450.0000
|
BATE
|
06212062100086593-10001FYU20240916
|
|
16-Sep-2024 15:14:31
|
14
|
2450.0000
|
BATE
|
06212062100086625-10001FZ620240916
|
|
16-Sep-2024 15:14:31
|
27
|
2450.0000
|
BATE
|
06212062100086625-10001FZ720240916
|
|
16-Sep-2024 15:14:41
|
27
|
2450.0000
|
XLON
|
05002050000032663-E0KFJickkwG020240916
|
|
16-Sep-2024 15:14:41
|
28
|
2450.0000
|
XLON
|
05002050000032663-E0KFJickkwG220240916
|
|
16-Sep-2024 15:14:43
|
45
|
2448.0000
|
XLON
|
07002070000032110-E0KFJickkwIl20240916
|
|
16-Sep-2024 15:14:49
|
15
|
2450.0000
|
BATE
|
06212062100086731-10001G1Q20240916
|
|
16-Sep-2024 15:14:49
|
60
|
2450.0000
|
BATE
|
06212062100086731-10001G1S20240916
|
|
16-Sep-2024 15:14:49
|
112
|
2450.0000
|
BATE
|
06212062100086731-10001G1R20240916
|
|
16-Sep-2024 15:16:25
|
278
|
2450.0000
|
BATE
|
08462084600087072-10001GCK20240916
|
|
16-Sep-2024 15:16:25
|
380
|
2450.0000
|
XLON
|
05002050000032915-E0KFJickkyNJ20240916
|
|
16-Sep-2024 15:16:26
|
62
|
2448.0000
|
XLON
|
07002070000032735-E0KFJickkyOw20240916
|
|
16-Sep-2024 15:16:26
|
285
|
2448.0000
|
XLON
|
07002070000032110-E0KFJickkyOs20240916
|
|
16-Sep-2024 15:16:26
|
124
|
2448.0000
|
BATE
|
08462084600085744-10001GCN20240916
|
|
16-Sep-2024 15:16:26
|
36
|
2448.0000
|
XLON
|
07002070000032110-E0KFJickkyOn20240916
|
|
16-Sep-2024 15:16:30
|
137
|
2446.0000
|
BATE
|
06212062100084868-10001GDB20240916
|
|
16-Sep-2024 15:17:24
|
28
|
2446.0000
|
BATE
|
06212062100084868-10001GHX20240916
|
|
16-Sep-2024 15:17:24
|
66
|
2446.0000
|
XLON
|
05002050000032744-E0KFJickkzjp20240916
|
|
16-Sep-2024 15:17:24
|
24
|
2446.0000
|
BATE
|
08462084600087154-10001GHY20240916
|
|
16-Sep-2024 15:24:11
|
409
|
2446.0000
|
XLON
|
05002050000033160-E0KFJickl80q20240916
|
|
16-Sep-2024 15:24:11
|
45
|
2446.0000
|
BATE
|
06212062100088415-10001HYJ20240916
|
|
16-Sep-2024 15:24:11
|
47
|
2446.0000
|
BATE
|
08462084600088530-10001HYK20240916
|
|
16-Sep-2024 15:24:11
|
161
|
2446.0000
|
BATE
|
06212062100087748-10001HYI20240916
|
|
16-Sep-2024 15:24:12
|
14
|
2446.0000
|
BATE
|
06212062100089230-10001HZY20240916
|
|
16-Sep-2024 15:24:12
|
112
|
2446.0000
|
BATE
|
06212062100089230-10001HZX20240916
|
|
16-Sep-2024 15:24:12
|
90
|
2446.0000
|
BATE
|
06212062100089230-10001HZW20240916
|
|
16-Sep-2024 15:24:12
|
26
|
2446.0000
|
XLON
|
07002070000033867-E0KFJickl88U20240916
|
|
16-Sep-2024 15:24:12
|
229
|
2446.0000
|
XLON
|
07002070000033867-E0KFJickl88W20240916
|
|
16-Sep-2024 15:24:13
|
124
|
2446.0000
|
XLON
|
07002070000033879-E0KFJickl8EJ20240916
|
|
16-Sep-2024 15:24:13
|
385
|
2446.0000
|
XLON
|
07002070000033879-E0KFJickl8EH20240916
|
|
16-Sep-2024 15:24:14
|
229
|
2446.0000
|
XLON
|
05002050000033993-E0KFJickl8Fp20240916
|
|
16-Sep-2024 15:24:14
|
27
|
2446.0000
|
XLON
|
05002050000033993-E0KFJickl8Fn20240916
|
|
16-Sep-2024 15:24:14
|
160
|
2446.0000
|
XLON
|
05002050000033993-E0KFJickl8Fl20240916
|
|
16-Sep-2024 15:24:26
|
101
|
2446.0000
|
XLON
|
07002070000033925-E0KFJickl8RR20240916
|
|
16-Sep-2024 15:24:27
|
96
|
2446.0000
|
XLON
|
07002070000033925-E0KFJickl8S420240916
|
|
16-Sep-2024 15:24:40
|
8
|
2446.0000
|
BATE
|
08462084600089314-10001I4E20240916
|
|
16-Sep-2024 15:24:40
|
112
|
2446.0000
|
BATE
|
08462084600089314-10001I4D20240916
|
|
16-Sep-2024 15:24:40
|
160
|
2446.0000
|
BATE
|
08462084600089314-10001I4C20240916
|
|
16-Sep-2024 15:25:12
|
226
|
2446.0000
|
XLON
|
07002070000034052-E0KFJickl9Sp20240916
|
|
16-Sep-2024 15:25:43
|
45
|
2444.0000
|
XLON
|
05002050000033222-E0KFJicklAGq20240916
|
|
16-Sep-2024 15:26:53
|
222
|
2446.0000
|
BATE
|
08462084600089914-10001ITC20240916
|
|
16-Sep-2024 15:27:14
|
99
|
2446.0000
|
XLON
|
07002070000034328-E0KFJicklCon20240916
|
|
16-Sep-2024 15:27:14
|
342
|
2446.0000
|
XLON
|
07002070000034328-E0KFJicklCop20240916
|
|
16-Sep-2024 15:27:39
|
36
|
2444.0000
|
XLON
|
05002050000034296-E0KFJicklDKh20240916
|
|
16-Sep-2024 15:27:39
|
219
|
2444.0000
|
BATE
|
06212062100087526-10001IZF20240916
|
|
16-Sep-2024 15:27:39
|
419
|
2444.0000
|
XLON
|
05002050000034296-E0KFJicklDKf20240916
|
|
16-Sep-2024 15:27:39
|
136
|
2442.0000
|
BATE
|
06212062100089700-10001IZH20240916
|
|
16-Sep-2024 15:30:21
|
4
|
2444.0000
|
XLON
|
05002050000034709-E0KFJicklHZM20240916
|
|
16-Sep-2024 15:30:21
|
3
|
2444.0000
|
XLON
|
05002050000034709-E0KFJicklHZQ20240916
|
|
16-Sep-2024 15:30:32
|
112
|
2444.0000
|
XLON
|
05002050000034709-E0KFJicklHl420240916
|
|
16-Sep-2024 15:30:32
|
284
|
2444.0000
|
BATE
|
06212062100090994-10001JPU20240916
|
|
16-Sep-2024 15:30:32
|
206
|
2444.0000
|
XLON
|
05002050000034709-E0KFJicklHkc20240916
|
|
16-Sep-2024 15:30:32
|
15
|
2444.0000
|
XLON
|
05002050000034709-E0KFJicklHkr20240916
|
|
16-Sep-2024 15:31:02
|
116
|
2444.0000
|
XLON
|
05002050000035115-E0KFJicklIkV20240916
|
|
16-Sep-2024 15:31:02
|
62
|
2444.0000
|
XLON
|
05002050000035115-E0KFJicklIkX20240916
|
|
16-Sep-2024 15:31:07
|
57
|
2444.0000
|
XLON
|
07002070000034970-E0KFJicklIpS20240916
|
|
16-Sep-2024 15:31:17
|
218
|
2442.0000
|
XLON
|
07002070000034723-E0KFJicklJ9520240916
|
|
16-Sep-2024 15:32:08
|
59
|
2442.0000
|
XLON
|
07002070000035182-E0KFJicklLI220240916
|
|
16-Sep-2024 15:32:43
|
25
|
2442.0000
|
BATE
|
06212062100091761-10001KE420240916
|
|
16-Sep-2024 15:32:47
|
10
|
2442.0000
|
XLON
|
07002070000035255-E0KFJicklMPr20240916
|
|
16-Sep-2024 15:33:01
|
32
|
2442.0000
|
XLON
|
07002070000035287-E0KFJicklMu920240916
|
|
16-Sep-2024 15:33:01
|
209
|
2442.0000
|
XLON
|
05002050000035430-E0KFJicklMuQ20240916
|
|
16-Sep-2024 15:33:01
|
190
|
2440.0000
|
BATE
|
08462084600090652-10001KGD20240916
|
|
16-Sep-2024 15:33:34
|
63
|
2440.0000
|
XLON
|
05002050000035320-E0KFJicklNmj20240916
|
|
16-Sep-2024 15:33:34
|
233
|
2440.0000
|
XLON
|
05002050000035320-E0KFJicklNmm20240916
|
|
16-Sep-2024 15:33:40
|
161
|
2438.0000
|
BATE
|
08462084600090320-10001KLD20240916
|
|
16-Sep-2024 15:34:41
|
150
|
2438.0000
|
XLON
|
07002070000035579-E0KFJicklQgd20240916
|
|
16-Sep-2024 15:34:41
|
79
|
2438.0000
|
XLON
|
07002070000035579-E0KFJicklQgh20240916
|
|
16-Sep-2024 15:34:41
|
140
|
2438.0000
|
XLON
|
07002070000035579-E0KFJicklQgf20240916
|
|
16-Sep-2024 15:36:07
|
438
|
2438.0000
|
XLON
|
05002050000035936-E0KFJicklTOn20240916
|
|
16-Sep-2024 15:36:30
|
240
|
2438.0000
|
BATE
|
06212062100092916-10001LHC20240916
|
|
16-Sep-2024 15:38:03
|
575
|
2438.0000
|
XLON
|
05002050000036197-E0KFJicklW9F20240916
|
|
16-Sep-2024 15:38:03
|
144
|
2436.0000
|
BATE
|
06212062100092602-10001LUL20240916
|
|
16-Sep-2024 15:43:47
|
42
|
2440.0000
|
XLON
|
05002050000036937-E0KFJickleMl20240916
|
|
16-Sep-2024 15:43:47
|
50
|
2440.0000
|
XLON
|
05002050000036937-E0KFJickleMj20240916
|
|
16-Sep-2024 15:43:48
|
56
|
2440.0000
|
XLON
|
05002050000036940-E0KFJickleVW20240916
|
|
16-Sep-2024 15:43:48
|
58
|
2440.0000
|
XLON
|
05002050000036940-E0KFJickleVY20240916
|
|
16-Sep-2024 15:43:48
|
137
|
2440.0000
|
XLON
|
05002050000036940-E0KFJickleVa20240916
|
|
16-Sep-2024 15:43:49
|
508
|
2440.0000
|
XLON
|
07002070000036797-E0KFJickleax20240916
|
|
16-Sep-2024 15:43:50
|
202
|
2440.0000
|
BATE
|
08462084600094963-10001N6H20240916
|
|
16-Sep-2024 15:43:50
|
3
|
2440.0000
|
BATE
|
08462084600094963-10001N6G20240916
|
|
16-Sep-2024 15:43:50
|
46
|
2440.0000
|
BATE
|
08462084600094963-10001N6F20240916
|
|
16-Sep-2024 15:43:58
|
264
|
2440.0000
|
BATE
|
08462084600094967-10001N7820240916
|
|
16-Sep-2024 15:43:58
|
30
|
2440.0000
|
BATE
|
08462084600094963-10001N7720240916
|
|
16-Sep-2024 15:43:58
|
13
|
2440.0000
|
BATE
|
08462084600094967-10001N7920240916
|
|
16-Sep-2024 15:43:58
|
385
|
2440.0000
|
XLON
|
05002050000036952-E0KFJicklepj20240916
|
|
16-Sep-2024 15:43:59
|
217
|
2440.0000
|
BATE
|
08462084600095013-10001N7G20240916
|
|
16-Sep-2024 15:44:00
|
13
|
2440.0000
|
BATE
|
08462084600095013-10001N7P20240916
|
|
16-Sep-2024 15:44:01
|
399
|
2438.0000
|
XLON
|
07002070000036325-E0KFJickletK20240916
|
|
16-Sep-2024 15:45:32
|
273
|
2440.0000
|
BATE
|
08462084600095507-10001NLZ20240916
|
|
16-Sep-2024 15:47:37
|
269
|
2440.0000
|
BATE
|
08462084600096062-10001O4I20240916
|
|
16-Sep-2024 15:48:18
|
57
|
2438.0000
|
XLON
|
05002050000037439-E0KFJickllIU20240916
|
|
16-Sep-2024 15:48:18
|
98
|
2438.0000
|
BATE
|
06212062100093974-10001OBJ20240916
|
|
16-Sep-2024 15:48:18
|
242
|
2438.0000
|
BATE
|
06212062100093974-10001OBI20240916
|
|
16-Sep-2024 15:48:18
|
374
|
2438.0000
|
XLON
|
07002070000037096-E0KFJickllIM20240916
|
|
16-Sep-2024 15:48:18
|
54
|
2438.0000
|
XLON
|
07002070000037339-E0KFJickllIe20240916
|
|
16-Sep-2024 15:48:18
|
59
|
2438.0000
|
XLON
|
07002070000037299-E0KFJickllIW20240916
|
|
16-Sep-2024 15:48:18
|
64
|
2438.0000
|
XLON
|
07002070000037224-E0KFJickllIQ20240916
|
|
16-Sep-2024 15:48:18
|
68
|
2438.0000
|
XLON
|
07002070000037426-E0KFJickllIi20240916
|
|
16-Sep-2024 15:48:18
|
59
|
2438.0000
|
XLON
|
07002070000037235-E0KFJickllIS20240916
|
|
16-Sep-2024 15:48:18
|
69
|
2438.0000
|
XLON
|
07002070000037323-E0KFJickllIc20240916
|
|
16-Sep-2024 15:48:18
|
7
|
2438.0000
|
XLON
|
07002070000037311-E0KFJickllIa20240916
|
|
16-Sep-2024 15:48:18
|
56
|
2438.0000
|
XLON
|
07002070000037311-E0KFJickllIY20240916
|
|
16-Sep-2024 15:48:18
|
135
|
2438.0000
|
XLON
|
07002070000037344-E0KFJickllIg20240916
|
|
16-Sep-2024 15:50:57
|
77
|
2440.0000
|
XLON
|
07002070000037797-E0KFJicklpFi20240916
|
|
16-Sep-2024 15:50:57
|
140
|
2440.0000
|
XLON
|
07002070000037797-E0KFJicklpFk20240916
|
|
16-Sep-2024 15:50:57
|
132
|
2440.0000
|
BATE
|
06212062100097176-10001OW420240916
|
|
16-Sep-2024 15:51:02
|
143
|
2440.0000
|
XLON
|
05002050000037941-E0KFJicklpOI20240916
|
|
16-Sep-2024 15:51:02
|
30
|
2440.0000
|
XLON
|
05002050000037941-E0KFJicklpOE20240916
|
|
16-Sep-2024 15:51:02
|
29
|
2440.0000
|
XLON
|
05002050000037941-E0KFJicklpOG20240916
|
|
16-Sep-2024 15:51:03
|
6
|
2440.0000
|
BATE
|
06212062100097201-10001OWP20240916
|
|
16-Sep-2024 15:51:07
|
45
|
2440.0000
|
XLON
|
07002070000037821-E0KFJicklpXJ20240916
|
|
16-Sep-2024 15:51:07
|
33
|
2440.0000
|
XLON
|
07002070000037821-E0KFJicklpXL20240916
|
|
16-Sep-2024 15:51:07
|
27
|
2440.0000
|
XLON
|
07002070000037821-E0KFJicklpXR20240916
|
|
16-Sep-2024 15:51:07
|
58
|
2440.0000
|
XLON
|
07002070000037821-E0KFJicklpXP20240916
|
|
16-Sep-2024 15:51:07
|
130
|
2440.0000
|
XLON
|
07002070000037821-E0KFJicklpXN20240916
|
|
16-Sep-2024 15:52:03
|
16
|
2440.0000
|
BATE
|
06212062100097454-10001P4E20240916
|
|
16-Sep-2024 15:52:43
|
14
|
2440.0000
|
BATE
|
08462084600097569-10001PAC20240916
|
|
16-Sep-2024 15:53:07
|
280
|
2440.0000
|
XLON
|
07002070000038073-E0KFJicklsWq20240916
|
|
16-Sep-2024 15:53:36
|
15
|
2440.0000
|
BATE
|
08462084600097803-10001PFK20240916
|
|
16-Sep-2024 15:53:36
|
29
|
2440.0000
|
BATE
|
08462084600097803-10001PFI20240916
|
|
16-Sep-2024 15:53:36
|
1
|
2440.0000
|
BATE
|
08462084600097803-10001PFJ20240916
|
|
16-Sep-2024 15:53:51
|
3
|
2440.0000
|
BATE
|
08462084600097826-10001PI420240916
|
|
16-Sep-2024 15:53:51
|
155
|
2440.0000
|
BATE
|
08462084600097826-10001PI520240916
|
|
16-Sep-2024 15:54:12
|
235
|
2440.0000
|
XLON
|
07002070000038202-E0KFJicklu2O20240916
|
|
16-Sep-2024 15:54:52
|
30
|
2440.0000
|
XLON
|
07002070000038359-E0KFJicklumQ20240916
|
|
16-Sep-2024 15:54:52
|
65
|
2440.0000
|
XLON
|
07002070000038359-E0KFJicklumU20240916
|
|
16-Sep-2024 15:54:52
|
140
|
2440.0000
|
XLON
|
07002070000038359-E0KFJicklumS20240916
|
|
16-Sep-2024 15:54:52
|
32
|
2440.0000
|
XLON
|
07002070000038359-E0KFJicklumO20240916
|
|
16-Sep-2024 15:55:11
|
128
|
2440.0000
|
BATE
|
08462084600098299-10001PRS20240916
|
|
16-Sep-2024 15:55:53
|
72
|
2440.0000
|
XLON
|
07002070000038529-E0KFJicklvfL20240916
|
|
16-Sep-2024 15:55:53
|
30
|
2440.0000
|
XLON
|
07002070000038529-E0KFJicklvfN20240916
|
|
16-Sep-2024 15:55:53
|
30
|
2440.0000
|
XLON
|
07002070000038529-E0KFJicklvfP20240916
|
|
16-Sep-2024 15:55:53
|
83
|
2440.0000
|
XLON
|
07002070000038529-E0KFJicklvfR20240916
|
|
16-Sep-2024 15:56:03
|
17
|
2440.0000
|
BATE
|
06212062100098631-10001PYP20240916
|
|
16-Sep-2024 15:56:03
|
32
|
2440.0000
|
BATE
|
06212062100098631-10001PYQ20240916
|
|
16-Sep-2024 15:56:03
|
23
|
2440.0000
|
BATE
|
06212062100098631-10001PYR20240916
|
|
16-Sep-2024 15:56:03
|
16
|
2440.0000
|
BATE
|
06212062100098631-10001PYU20240916
|
|
16-Sep-2024 15:56:03
|
112
|
2440.0000
|
BATE
|
06212062100098631-10001PYT20240916
|
|
16-Sep-2024 15:56:03
|
16
|
2440.0000
|
BATE
|
06212062100098631-10001PYS20240916
|
|
16-Sep-2024 15:56:07
|
29
|
2440.0000
|
XLON
|
07002070000038564-E0KFJicklw4y20240916
|
|
16-Sep-2024 15:56:07
|
140
|
2440.0000
|
XLON
|
07002070000038564-E0KFJicklw4s20240916
|
|
16-Sep-2024 15:56:07
|
31
|
2440.0000
|
XLON
|
07002070000038564-E0KFJicklw4w20240916
|
|
16-Sep-2024 15:56:07
|
112
|
2440.0000
|
XLON
|
07002070000038564-E0KFJicklw4u20240916
|
|
16-Sep-2024 15:56:07
|
37
|
2440.0000
|
XLON
|
07002070000038564-E0KFJicklw4q20240916
|
|
16-Sep-2024 15:57:43
|
58
|
2440.0000
|
BATE
|
06212062100099074-10001Q9720240916
|
|
16-Sep-2024 15:57:43
|
20
|
2440.0000
|
BATE
|
06212062100099074-10001Q9620240916
|
|
16-Sep-2024 15:57:47
|
29
|
2440.0000
|
XLON
|
05002050000038933-E0KFJicklxqP20240916
|
|
16-Sep-2024 15:57:47
|
16
|
2440.0000
|
XLON
|
05002050000038933-E0KFJicklxqJ20240916
|
|
16-Sep-2024 15:57:47
|
28
|
2440.0000
|
XLON
|
05002050000038933-E0KFJicklxqL20240916
|
|
16-Sep-2024 15:57:47
|
190
|
2440.0000
|
XLON
|
05002050000038933-E0KFJicklxqN20240916
|
|
16-Sep-2024 15:58:27
|
10
|
2440.0000
|
BATE
|
06212062100099314-10001QET20240916
|
|
16-Sep-2024 15:58:27
|
112
|
2440.0000
|
BATE
|
06212062100099314-10001QEV20240916
|
|
16-Sep-2024 15:58:27
|
14
|
2440.0000
|
BATE
|
06212062100099314-10001QEU20240916
|
|
16-Sep-2024 15:58:47
|
16
|
2440.0000
|
XLON
|
07002070000038939-E0KFJicklypU20240916
|
|
16-Sep-2024 15:58:47
|
63
|
2440.0000
|
XLON
|
07002070000038939-E0KFJicklypa20240916
|
|
16-Sep-2024 15:58:47
|
29
|
2440.0000
|
XLON
|
07002070000038939-E0KFJicklypY20240916
|
|
16-Sep-2024 15:58:47
|
32
|
2440.0000
|
XLON
|
07002070000038939-E0KFJicklypW20240916
|
|
16-Sep-2024 15:59:27
|
36
|
2440.0000
|
XLON
|
07002070000039017-E0KFJicklzfK20240916
|
|
16-Sep-2024 15:59:27
|
127
|
2440.0000
|
XLON
|
07002070000039017-E0KFJicklzfI20240916
|
|
16-Sep-2024 15:59:27
|
11
|
2440.0000
|
BATE
|
06212062100099672-10001QLN20240916
|
|
16-Sep-2024 15:59:27
|
10
|
2440.0000
|
BATE
|
06212062100099672-10001QLO20240916
|
|
16-Sep-2024 15:59:27
|
17
|
2440.0000
|
BATE
|
06212062100099672-10001QLP20240916
|
|
16-Sep-2024 15:59:27
|
29
|
2440.0000
|
XLON
|
07002070000039017-E0KFJicklzfM20240916
|
|
16-Sep-2024 15:59:27
|
30
|
2440.0000
|
XLON
|
07002070000039017-E0KFJicklzfO20240916
|
|
16-Sep-2024 15:59:28
|
96
|
2440.0000
|
XLON
|
07002070000039017-E0KFJicklzfQ20240916
|
|
16-Sep-2024 15:59:38
|
256
|
2438.0000
|
XLON
|
05002050000038655-E0KFJicklzs420240916
|
|
16-Sep-2024 15:59:38
|
11
|
2438.0000
|
XLON
|
05002050000038655-E0KFJicklzs120240916
|
|
16-Sep-2024 15:59:38
|
52
|
2438.0000
|
BATE
|
08462084600097088-10001QNJ20240916
|
|
16-Sep-2024 16:00:07
|
62
|
2440.0000
|
BATE
|
08462084600099892-10001QTZ20240916
|
|
16-Sep-2024 16:00:07
|
112
|
2440.0000
|
BATE
|
08462084600099892-10001QU020240916
|
|
16-Sep-2024 16:00:07
|
8
|
2440.0000
|
BATE
|
08462084600099892-10001QTY20240916
|
|
16-Sep-2024 16:01:03
|
16
|
2440.0000
|
BATE
|
08462084600100260-10001R3M20240916
|
|
16-Sep-2024 16:01:03
|
3
|
2440.0000
|
BATE
|
08462084600100260-10001R3L20240916
|
|
16-Sep-2024 16:01:03
|
112
|
2440.0000
|
BATE
|
08462084600100260-10001R3N20240916
|
|
16-Sep-2024 16:01:07
|
325
|
2438.0000
|
XLON
|
05002050000039584-E0KFJickm2hD20240916
|
|
16-Sep-2024 16:01:07
|
62
|
2438.0000
|
XLON
|
05002050000039584-E0KFJickm2h720240916
|
|
16-Sep-2024 16:02:03
|
98
|
2438.0000
|
BATE
|
06212062100100698-10001RAY20240916
|
|
16-Sep-2024 16:02:47
|
477
|
2438.0000
|
XLON
|
05002050000039884-E0KFJickm4Sp20240916
|
|
16-Sep-2024 16:02:51
|
225
|
2436.0000
|
XLON
|
05002050000039228-E0KFJickm4e320240916
|
|
16-Sep-2024 16:02:51
|
126
|
2436.0000
|
BATE
|
08462084600100799-10001RJX20240916
|
|
16-Sep-2024 16:02:51
|
88
|
2436.0000
|
XLON
|
07002070000039400-E0KFJickm4e920240916
|
|
16-Sep-2024 16:02:51
|
139
|
2436.0000
|
BATE
|
08462084600096910-10001RJV20240916
|
|
16-Sep-2024 16:03:46
|
59
|
2434.0000
|
BATE
|
08462084600098526-10001RU520240916
|
|
16-Sep-2024 16:03:46
|
125
|
2434.0000
|
BATE
|
08462084600097112-10001RU420240916
|
|
16-Sep-2024 16:04:47
|
430
|
2434.0000
|
XLON
|
07002070000040111-E0KFJickm7En20240916
|
|
16-Sep-2024 16:04:47
|
11
|
2434.0000
|
XLON
|
07002070000040111-E0KFJickm7Ep20240916
|
|
16-Sep-2024 16:07:06
|
3
|
2434.0000
|
XLON
|
07002070000040491-E0KFJickmACh20240916
|
|
16-Sep-2024 16:08:57
|
3
|
2434.0000
|
XLON
|
07002070000040491-E0KFJickmCUi20240916
|
|
16-Sep-2024 16:10:03
|
62
|
2434.0000
|
BATE
|
06212062100102254-10001TNZ20240916
|
|
16-Sep-2024 16:10:03
|
138
|
2434.0000
|
XLON
|
07002070000040491-E0KFJickmDZF20240916
|
|
16-Sep-2024 16:12:00
|
44
|
2434.0000
|
XLON
|
07002070000040491-E0KFJickmFKG20240916
|
|
16-Sep-2024 16:12:35
|
3
|
2434.0000
|
XLON
|
07002070000040491-E0KFJickmG0920240916
|
|
16-Sep-2024 16:14:03
|
51
|
2434.0000
|
XLON
|
05002050000041650-E0KFJickmHtU20240916
|
|
16-Sep-2024 16:14:03
|
56
|
2434.0000
|
BATE
|
06212062100102374-10001UXR20240916
|
|
16-Sep-2024 16:14:03
|
65
|
2434.0000
|
BATE
|
08462084600103888-10001UXT20240916
|
|
16-Sep-2024 16:14:03
|
57
|
2434.0000
|
BATE
|
06212062100102443-10001UXS20240916
|
|
16-Sep-2024 16:14:03
|
53
|
2432.0000
|
XLON
|
05002050000040852-E0KFJickmHvN20240916
|
|
16-Sep-2024 16:14:03
|
137
|
2432.0000
|
BATE
|
06212062100099974-10001UY020240916
|
|
16-Sep-2024 16:14:03
|
186
|
2434.0000
|
XLON
|
07002070000040491-E0KFJickmHtM20240916
|
|
16-Sep-2024 16:14:03
|
67
|
2434.0000
|
XLON
|
07002070000041207-E0KFJickmHtO20240916
|
|
16-Sep-2024 16:14:03
|
53
|
2432.0000
|
XLON
|
05002050000040874-E0KFJickmHvP20240916
|
|
16-Sep-2024 16:14:03
|
39
|
2432.0000
|
XLON
|
07002070000040710-E0KFJickmHvJ20240916
|
|
16-Sep-2024 16:14:03
|
23
|
2432.0000
|
XLON
|
07002070000040710-E0KFJickmHvL20240916
|
|
16-Sep-2024 16:14:03
|
53
|
2432.0000
|
XLON
|
07002070000040661-E0KFJickmHvF20240916
|
|
16-Sep-2024 16:14:03
|
47
|
2432.0000
|
XLON
|
07002070000040675-E0KFJickmHvH20240916
|
|
16-Sep-2024 16:14:03
|
57
|
2432.0000
|
XLON
|
05002050000040902-E0KFJickmHvR20240916
|
|
16-Sep-2024 16:14:03
|
58
|
2434.0000
|
BATE
|
06212062100102254-10001UXQ20240916
|
|
16-Sep-2024 16:14:03
|
133
|
2434.0000
|
BATE
|
06212062100102254-10001UXP20240916
|
|
16-Sep-2024 16:14:24
|
328
|
2432.0000
|
BATE
|
08462084600105524-10001V2Q20240916
|
|
16-Sep-2024 16:14:24
|
21
|
2432.0000
|
BATE
|
08462084600105524-10001V2U20240916
|
|
16-Sep-2024 16:14:24
|
8
|
2432.0000
|
BATE
|
08462084600105524-10001V2S20240916
|
|
16-Sep-2024 16:14:24
|
6
|
2432.0000
|
BATE
|
08462084600105524-10001V2R20240916
|
|
16-Sep-2024 16:14:24
|
343
|
2432.0000
|
XLON
|
05002050000042021-E0KFJickmISF20240916
|
|
16-Sep-2024 16:14:24
|
2
|
2432.0000
|
BATE
|
08462084600105524-10001V2T20240916
|
|
16-Sep-2024 16:14:33
|
59
|
2434.0000
|
BATE
|
06212062100105778-10001V4B20240916
|
|
16-Sep-2024 16:14:33
|
112
|
2434.0000
|
BATE
|
06212062100105778-10001V4D20240916
|
|
16-Sep-2024 16:14:33
|
16
|
2434.0000
|
BATE
|
06212062100105778-10001V4C20240916
|
|
16-Sep-2024 16:14:33
|
120
|
2434.0000
|
XLON
|
07002070000042019-E0KFJickmIc120240916
|
|
16-Sep-2024 16:14:33
|
112
|
2434.0000
|
XLON
|
07002070000042019-E0KFJickmIbz20240916
|
|
16-Sep-2024 16:14:34
|
18
|
2434.0000
|
BATE
|
08462084600105715-10001V4I20240916
|
|
16-Sep-2024 16:14:34
|
109
|
2434.0000
|
BATE
|
08462084600105715-10001V4F20240916
|
|
16-Sep-2024 16:14:34
|
20
|
2434.0000
|
BATE
|
08462084600105715-10001V4G20240916
|
|
16-Sep-2024 16:14:34
|
318
|
2434.0000
|
XLON
|
05002050000042156-E0KFJickmIcn20240916
|
|
16-Sep-2024 16:14:34
|
96
|
2434.0000
|
BATE
|
08462084600105715-10001V4H20240916
|
|
16-Sep-2024 16:14:35
|
45
|
2434.0000
|
XLON
|
05002050000042161-E0KFJickmId820240916
|
|
16-Sep-2024 16:14:37
|
61
|
2434.0000
|
XLON
|
05002050000042161-E0KFJickmIeP20240916
|
|
16-Sep-2024 16:14:37
|
235
|
2434.0000
|
XLON
|
05002050000042161-E0KFJickmIeR20240916
|
|
16-Sep-2024 16:14:53
|
225
|
2434.0000
|
XLON
|
05002050000042175-E0KFJickmIxF20240916
|
|
16-Sep-2024 16:14:53
|
64
|
2434.0000
|
XLON
|
05002050000042161-E0KFJickmIxD20240916
|
|
16-Sep-2024 16:15:01
|
222
|
2434.0000
|
XLON
|
05002050000042286-E0KFJickmJE420240916
|
|
16-Sep-2024 16:15:13
|
17
|
2434.0000
|
BATE
|
08462084600106213-10001VDA20240916
|
|
16-Sep-2024 16:15:13
|
20
|
2434.0000
|
BATE
|
08462084600106213-10001VDB20240916
|
|
16-Sep-2024 16:15:13
|
112
|
2434.0000
|
BATE
|
08462084600106213-10001VDC20240916
|
|
16-Sep-2024 16:15:27
|
5
|
2434.0000
|
XLON
|
07002070000042378-E0KFJickmJqv20240916
|
|
16-Sep-2024 16:15:27
|
28
|
2434.0000
|
XLON
|
07002070000042378-E0KFJickmJqp20240916
|
|
16-Sep-2024 16:15:27
|
30
|
2434.0000
|
XLON
|
07002070000042378-E0KFJickmJqr20240916
|
|
16-Sep-2024 16:15:27
|
192
|
2434.0000
|
XLON
|
07002070000042378-E0KFJickmJqt20240916
|
|
16-Sep-2024 16:16:03
|
16
|
2434.0000
|
BATE
|
08462084600106724-10001VOJ20240916
|
|
16-Sep-2024 16:16:03
|
97
|
2434.0000
|
BATE
|
08462084600106724-10001VOK20240916
|
|
16-Sep-2024 16:16:07
|
124
|
2434.0000
|
XLON
|
07002070000042557-E0KFJickmKqS20240916
|
|
16-Sep-2024 16:16:07
|
137
|
2434.0000
|
XLON
|
07002070000042557-E0KFJickmKqU20240916
|
|
16-Sep-2024 16:16:24
|
85
|
2432.0000
|
XLON
|
07002070000042379-E0KFJickmLDh20240916
|
|
16-Sep-2024 16:16:57
|
17
|
2434.0000
|
BATE
|
06212062100107303-10001VXY20240916
|
|
16-Sep-2024 16:17:03
|
195
|
2434.0000
|
BATE
|
06212062100107371-10001VZ520240916
|
|
16-Sep-2024 16:17:03
|
26
|
2434.0000
|
BATE
|
06212062100107371-10001VZ620240916
|
|
16-Sep-2024 16:18:30
|
5
|
2434.0000
|
BATE
|
08462084600107994-10001WG020240916
|
|
16-Sep-2024 16:18:30
|
112
|
2434.0000
|
BATE
|
08462084600107994-10001WFZ20240916
|
|
16-Sep-2024 16:18:30
|
56
|
2434.0000
|
BATE
|
08462084600107994-10001WG120240916
|
|
16-Sep-2024 16:18:30
|
14
|
2434.0000
|
BATE
|
08462084600107994-10001WFY20240916
|
|
16-Sep-2024 16:19:39
|
220
|
2432.0000
|
XLON
|
07002070000042379-E0KFJickmPIl20240916
|
|
16-Sep-2024 16:19:39
|
243
|
2432.0000
|
BATE
|
08462084600105643-10001WSJ20240916
|
|
16-Sep-2024 16:19:39
|
35
|
2432.0000
|
XLON
|
07002070000042379-E0KFJickmPIh20240916
|
|
16-Sep-2024 16:22:39
|
2
|
2432.0000
|
BATE
|
08462084600108833-10001Y6420240916
|
|
16-Sep-2024 16:22:39
|
307
|
2432.0000
|
XLON
|
05002050000043353-E0KFJickmTv820240916
|
|
16-Sep-2024 16:22:39
|
191
|
2432.0000
|
BATE
|
08462084600108833-10001Y6320240916
|
|
16-Sep-2024 16:22:39
|
68
|
2432.0000
|
XLON
|
05002050000043017-E0KFJickmTv620240916
|
|
16-Sep-2024 16:25:24
|
344
|
2434.0000
|
XLON
|
07002070000044269-E0KFJickmX1P20240916
|
|
16-Sep-2024 16:26:29
|
482
|
2434.0000
|
XLON
|
07002070000044330-E0KFJickmYC120240916
|
|
16-Sep-2024 16:26:29
|
340
|
2434.0000
|
BATE
|
08462084600111005-10001ZMM20240916
|
|
16-Sep-2024 16:26:30
|
59
|
2434.0000
|
XLON
|
07002070000044518-E0KFJickmYEu20240916
|
|
16-Sep-2024 16:26:30
|
428
|
2434.0000
|
XLON
|
07002070000044518-E0KFJickmYEQ20240916
|
|
16-Sep-2024 16:26:30
|
59
|
2434.0000
|
BATE
|
08462084600111561-10001ZMV20240916
|
|
16-Sep-2024 16:26:33
|
5
|
2434.0000
|
XLON
|
07002070000044521-E0KFJickmYJr20240916
|
|
16-Sep-2024 16:26:37
|
27
|
2434.0000
|
BATE
|
08462084600111571-10001ZP020240916
|
|
16-Sep-2024 16:26:46
|
81
|
2434.0000
|
XLON
|
07002070000044521-E0KFJickmYVh20240916
|
|
16-Sep-2024 16:26:46
|
289
|
2434.0000
|
BATE
|
08462084600111571-10001ZQL20240916
|
|
16-Sep-2024 16:26:46
|
8
|
2434.0000
|
XLON
|
07002070000044521-E0KFJickmYVe20240916
|
|
16-Sep-2024 16:26:46
|
254
|
2434.0000
|
XLON
|
07002070000044521-E0KFJickmYVc20240916
|
|
16-Sep-2024 16:26:47
|
489
|
2434.0000
|
XLON
|
05002050000044702-E0KFJickmYaL20240916
|
|
16-Sep-2024 16:26:47
|
78
|
2434.0000
|
BATE
|
06212062100111795-10001ZR720240916
|
|
16-Sep-2024 16:26:47
|
15
|
2434.0000
|
BATE
|
06212062100111795-10001ZR620240916
|
|
16-Sep-2024 16:27:21
|
6
|
2434.0000
|
XLON
|
05002050000044709-E0KFJickmZJ420240916
|
|
16-Sep-2024 16:27:22
|
148
|
2436.0000
|
BATE
|
06212062100112042-1000201120240916
|
|
16-Sep-2024 16:27:22
|
34
|
2436.0000
|
BATE
|
06212062100112042-1000201020240916
|
|
16-Sep-2024 16:27:22
|
14
|
2436.0000
|
BATE
|
06212062100112042-1000201320240916
|
|
16-Sep-2024 16:27:22
|
82
|
2436.0000
|
BATE
|
06212062100112042-1000201420240916
|
|
16-Sep-2024 16:27:22
|
112
|
2436.0000
|
BATE
|
06212062100112042-1000201220240916
|
|
16-Sep-2024 16:28:19
|
11
|
2436.0000
|
BATE
|
08462084600112260-100020DL20240916
|
|
16-Sep-2024 16:28:19
|
15
|
2436.0000
|
BATE
|
08462084600112260-100020DJ20240916
|
|
16-Sep-2024 16:28:19
|
112
|
2436.0000
|
BATE
|
08462084600112260-100020DK20240916
|
|
16-Sep-2024 16:28:53
|
145
|
2434.0000
|
XLON
|
05002050000044709-E0KFJickmbMS20240916
|
|
16-Sep-2024 16:28:55
|
12
|
2436.0000
|
BATE
|
06212062100112625-100020QY20240916
|
|
16-Sep-2024 16:28:55
|
8
|
2436.0000
|
BATE
|
06212062100112625-100020QW20240916
|
|
16-Sep-2024 16:28:55
|
358
|
2434.0000
|
XLON
|
05002050000045120-E0KFJickmbPK20240916
|
|
16-Sep-2024 16:28:55
|
112
|
2436.0000
|
BATE
|
06212062100112625-100020QZ20240916
|
|
16-Sep-2024 16:28:55
|
16
|
2436.0000
|
BATE
|
06212062100112625-100020QX20240916
|
|
16-Sep-2024 16:28:55
|
275
|
2436.0000
|
BATE
|
06212062100112625-100020R020240916
|
