|
Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading
Venue
|
Transaction Reference
Number
|
|
17-Sep-2024 08:09:00
|
292
|
2452.0000
|
XLON
|
05002050000003845-E0KG2g6gBR6g20240917
|
|
17-Sep-2024 08:09:00
|
292
|
2452.0000
|
BATE
|
08462084600001463-100006A820240917
|
|
17-Sep-2024 08:09:02
|
127
|
2458.0000
|
XLON
|
07002070000003942-E0KG2g6gBRDh20240917
|
|
17-Sep-2024 08:09:02
|
25
|
2454.0000
|
BATE
|
06212062100001713-100006AJ20240917
|
|
17-Sep-2024 08:09:02
|
37
|
2458.0000
|
XLON
|
07002070000003942-E0KG2g6gBRDf20240917
|
|
17-Sep-2024 08:09:03
|
31
|
2458.0000
|
XLON
|
05002050000003927-E0KG2g6gBREn20240917
|
|
17-Sep-2024 08:09:04
|
64
|
2458.0000
|
XLON
|
07002070000003943-E0KG2g6gBRGI20240917
|
|
17-Sep-2024 08:09:04
|
84
|
2458.0000
|
XLON
|
07002070000003943-E0KG2g6gBRGK20240917
|
|
17-Sep-2024 08:09:05
|
316
|
2458.0000
|
XLON
|
05002050000003928-E0KG2g6gBRIW20240917
|
|
17-Sep-2024 08:09:05
|
65
|
2454.0000
|
BATE
|
06212062100001713-100006AP20240917
|
|
17-Sep-2024 08:09:06
|
127
|
2458.0000
|
XLON
|
05002050000003931-E0KG2g6gBRNf20240917
|
|
17-Sep-2024 08:09:06
|
22
|
2458.0000
|
XLON
|
05002050000003931-E0KG2g6gBRNl20240917
|
|
17-Sep-2024 08:09:06
|
40
|
2458.0000
|
XLON
|
05002050000003931-E0KG2g6gBRNh20240917
|
|
17-Sep-2024 08:09:06
|
35
|
2458.0000
|
XLON
|
05002050000003931-E0KG2g6gBRNj20240917
|
|
17-Sep-2024 08:09:06
|
33
|
2458.0000
|
XLON
|
05002050000003931-E0KG2g6gBRNn20240917
|
|
17-Sep-2024 08:09:06
|
159
|
2458.0000
|
XLON
|
05002050000003931-E0KG2g6gBRNp20240917
|
|
17-Sep-2024 08:09:07
|
356
|
2458.0000
|
XLON
|
07002070000003947-E0KG2g6gBRPS20240917
|
|
17-Sep-2024 08:09:08
|
356
|
2458.0000
|
XLON
|
05002050000003938-E0KG2g6gBRTR20240917
|
|
17-Sep-2024 08:09:09
|
56
|
2454.0000
|
BATE
|
06212062100001713-100006AY20240917
|
|
17-Sep-2024 08:09:10
|
270
|
2458.0000
|
XLON
|
07002070000003955-E0KG2g6gBRW520240917
|
|
17-Sep-2024 08:09:10
|
81
|
2454.0000
|
BATE
|
06212062100001713-100006AZ20240917
|
|
17-Sep-2024 08:09:31
|
54
|
2454.0000
|
BATE
|
06212062100001733-100006CP20240917
|
|
17-Sep-2024 08:09:31
|
113
|
2454.0000
|
BATE
|
06212062100001713-100006CO20240917
|
|
17-Sep-2024 08:09:31
|
91
|
2454.0000
|
BATE
|
08462084600001626-100006CQ20240917
|
|
17-Sep-2024 08:09:31
|
365
|
2452.0000
|
XLON
|
07002070000003938-E0KG2g6gBS2X20240917
|
|
17-Sep-2024 08:09:31
|
340
|
2452.0000
|
BATE
|
06212062100001711-100006CV20240917
|
|
17-Sep-2024 08:12:18
|
244
|
2456.0000
|
BATE
|
06212062100002240-100006SV20240917
|
|
17-Sep-2024 08:12:18
|
214
|
2456.0000
|
XLON
|
07002070000004279-E0KG2g6gBXzi20240917
|
|
17-Sep-2024 08:12:18
|
297
|
2458.0000
|
XLON
|
07002070000004297-E0KG2g6gBXxd20240917
|
|
17-Sep-2024 08:13:49
|
297
|
2456.0000
|
XLON
|
05002050000004409-E0KG2g6gBZZo20240917
|
|
17-Sep-2024 08:13:49
|
95
|
2454.0000
|
XLON
|
05002050000004251-E0KG2g6gBZZy20240917
|
|
17-Sep-2024 08:14:37
|
140
|
2454.0000
|
XLON
|
05002050000004251-E0KG2g6gBaVh20240917
|
|
17-Sep-2024 08:14:37
|
215
|
2454.0000
|
BATE
|
08462084600002103-1000071A20240917
|
|
17-Sep-2024 08:14:37
|
50
|
2454.0000
|
BATE
|
06212062100002239-1000071920240917
|
|
17-Sep-2024 08:15:34
|
86
|
2456.0000
|
XLON
|
05002050000004586-E0KG2g6gBcBZ20240917
|
|
17-Sep-2024 08:17:50
|
151
|
2460.0000
|
XLON
|
05002050000004818-E0KG2g6gBefL20240917
|
|
17-Sep-2024 08:17:50
|
147
|
2460.0000
|
XLON
|
05002050000004818-E0KG2g6gBefN20240917
|
|
17-Sep-2024 08:17:50
|
65
|
2460.0000
|
XLON
|
05002050000004818-E0KG2g6gBefP20240917
|
|
17-Sep-2024 08:17:50
|
77
|
2460.0000
|
XLON
|
05002050000004818-E0KG2g6gBefJ20240917
|
|
17-Sep-2024 08:17:51
|
134
|
2460.0000
|
XLON
|
07002070000004868-E0KG2g6gBegb20240917
|
|
17-Sep-2024 08:17:51
|
91
|
2460.0000
|
XLON
|
07002070000004868-E0KG2g6gBegf20240917
|
|
17-Sep-2024 08:17:51
|
36
|
2460.0000
|
XLON
|
07002070000004868-E0KG2g6gBegd20240917
|
|
17-Sep-2024 08:18:07
|
74
|
2456.0000
|
BATE
|
06212062100003150-100007HW20240917
|
|
17-Sep-2024 08:18:18
|
173
|
2456.0000
|
BATE
|
06212062100003150-100007IA20240917
|
|
17-Sep-2024 08:18:51
|
65
|
2458.0000
|
XLON
|
07002070000004939-E0KG2g6gBfJ420240917
|
|
17-Sep-2024 08:18:51
|
100
|
2458.0000
|
XLON
|
07002070000004939-E0KG2g6gBfJ620240917
|
|
17-Sep-2024 08:18:51
|
67
|
2458.0000
|
XLON
|
07002070000004939-E0KG2g6gBfJ220240917
|
|
17-Sep-2024 08:18:51
|
57
|
2458.0000
|
XLON
|
07002070000004939-E0KG2g6gBfJ820240917
|
|
17-Sep-2024 08:21:17
|
80
|
2458.0000
|
BATE
|
06212062100003315-100007TT20240917
|
|
17-Sep-2024 08:21:17
|
142
|
2458.0000
|
BATE
|
06212062100003316-100007TV20240917
|
|
17-Sep-2024 08:21:17
|
262
|
2458.0000
|
XLON
|
07002070000005031-E0KG2g6gBiNt20240917
|
|
17-Sep-2024 08:21:17
|
267
|
2458.0000
|
BATE
|
08462084600003208-100007TU20240917
|
|
17-Sep-2024 08:42:11
|
96
|
2468.0000
|
BATE
|
08462084600007245-10000AB220240917
|
|
17-Sep-2024 08:42:12
|
340
|
2468.0000
|
BATE
|
06212062100007441-10000AB820240917
|
|
17-Sep-2024 08:42:13
|
242
|
2468.0000
|
BATE
|
08462084600007252-10000ABD20240917
|
|
17-Sep-2024 08:42:13
|
25
|
2467.0000
|
BATE
|
08462084600007252-D10000ABC20240917
|
|
17-Sep-2024 08:42:13
|
57
|
2466.0000
|
XLON
|
05002050000006660-E0KG2g6gC32v20240917
|
|
17-Sep-2024 08:42:14
|
340
|
2468.0000
|
BATE
|
06212062100007451-10000ABI20240917
|
|
17-Sep-2024 08:42:15
|
52
|
2468.0000
|
BATE
|
06212062100007454-10000AC220240917
|
|
17-Sep-2024 08:42:15
|
10
|
2467.0000
|
BATE
|
06212062100007454-D10000AC120240917
|
|
17-Sep-2024 08:42:16
|
243
|
2468.0000
|
BATE
|
08462084600007268-10000AC920240917
|
|
17-Sep-2024 08:42:17
|
292
|
2468.0000
|
BATE
|
06212062100007461-10000ACB20240917
|
|
17-Sep-2024 08:42:18
|
11
|
2467.0000
|
BATE
|
08462084600007274-D10000ACD20240917
|
|
17-Sep-2024 08:43:55
|
86
|
2468.0000
|
XLON
|
05002050000006690-E0KG2g6gC4uP20240917
|
|
17-Sep-2024 08:45:03
|
243
|
2468.0000
|
BATE
|
08462084600007276-10000ALI20240917
|
|
17-Sep-2024 08:45:03
|
137
|
2468.0000
|
XLON
|
05002050000006690-E0KG2g6gC5md20240917
|
|
17-Sep-2024 08:45:03
|
354
|
2468.0000
|
BATE
|
08462084600007274-10000ALH20240917
|
|
17-Sep-2024 08:45:03
|
129
|
2468.0000
|
XLON
|
05002050000006782-E0KG2g6gC5mf20240917
|
|
17-Sep-2024 08:45:04
|
68
|
2468.0000
|
XLON
|
05002050000006877-E0KG2g6gC5nZ20240917
|
|
17-Sep-2024 08:45:04
|
68
|
2468.0000
|
XLON
|
05002050000006877-E0KG2g6gC5nd20240917
|
|
17-Sep-2024 08:45:04
|
62
|
2468.0000
|
XLON
|
05002050000006877-E0KG2g6gC5nb20240917
|
|
17-Sep-2024 08:50:18
|
79
|
2468.0000
|
XLON
|
07002070000006926-E0KG2g6gCA0520240917
|
|
17-Sep-2024 08:50:18
|
210
|
2468.0000
|
XLON
|
07002070000006926-E0KG2g6gCA0320240917
|
|
17-Sep-2024 08:50:18
|
234
|
2468.0000
|
BATE
|
08462084600008222-10000B3J20240917
|
|
17-Sep-2024 08:50:18
|
47
|
2468.0000
|
BATE
|
08462084600008404-10000B3L20240917
|
|
17-Sep-2024 08:50:18
|
50
|
2468.0000
|
BATE
|
06212062100008525-10000B3K20240917
|
|
17-Sep-2024 08:50:19
|
68
|
2468.0000
|
XLON
|
05002050000007314-E0KG2g6gCA0l20240917
|
|
17-Sep-2024 08:50:20
|
18
|
2468.0000
|
XLON
|
07002070000007363-E0KG2g6gCA1U20240917
|
|
17-Sep-2024 08:50:20
|
17
|
2468.0000
|
XLON
|
07002070000007363-E0KG2g6gCA1W20240917
|
|
17-Sep-2024 08:50:28
|
323
|
2468.0000
|
XLON
|
05002050000007315-E0KG2g6gCABu20240917
|
|
17-Sep-2024 08:50:29
|
83
|
2468.0000
|
XLON
|
07002070000007372-E0KG2g6gCACf20240917
|
|
17-Sep-2024 08:50:30
|
17
|
2468.0000
|
XLON
|
05002050000007329-E0KG2g6gCAEk20240917
|
|
17-Sep-2024 08:50:30
|
18
|
2468.0000
|
XLON
|
05002050000007329-E0KG2g6gCAEi20240917
|
|
17-Sep-2024 08:50:30
|
64
|
2468.0000
|
XLON
|
05002050000007329-E0KG2g6gCAEo20240917
|
|
17-Sep-2024 08:50:30
|
154
|
2468.0000
|
XLON
|
05002050000007329-E0KG2g6gCAEm20240917
|
|
17-Sep-2024 08:51:00
|
28
|
2468.0000
|
BATE
|
06212062100009202-10000B6C20240917
|
|
17-Sep-2024 08:53:22
|
47
|
2468.0000
|
BATE
|
06212062100009439-10000BDM20240917
|
|
17-Sep-2024 08:53:22
|
232
|
2468.0000
|
BATE
|
06212062100009371-10000BDK20240917
|
|
17-Sep-2024 08:53:22
|
50
|
2468.0000
|
BATE
|
06212062100009403-10000BDL20240917
|
|
17-Sep-2024 08:53:22
|
453
|
2468.0000
|
XLON
|
07002070000007378-E0KG2g6gCCYo20240917
|
|
17-Sep-2024 08:53:22
|
124
|
2466.0000
|
BATE
|
06212062100008204-10000BDQ20240917
|
|
17-Sep-2024 08:53:23
|
40
|
2468.0000
|
XLON
|
05002050000007572-E0KG2g6gCCZY20240917
|
|
17-Sep-2024 08:53:23
|
74
|
2468.0000
|
XLON
|
05002050000007572-E0KG2g6gCCZW20240917
|
|
17-Sep-2024 08:53:23
|
93
|
2468.0000
|
XLON
|
05002050000007572-E0KG2g6gCCZa20240917
|
|
17-Sep-2024 08:53:23
|
50
|
2468.0000
|
XLON
|
05002050000007572-E0KG2g6gCCZU20240917
|
|
17-Sep-2024 08:53:23
|
174
|
2468.0000
|
XLON
|
05002050000007572-E0KG2g6gCCZS20240917
|
|
17-Sep-2024 08:53:24
|
245
|
2468.0000
|
XLON
|
07002070000007656-E0KG2g6gCCd120240917
|
|
17-Sep-2024 08:53:24
|
43
|
2468.0000
|
XLON
|
07002070000007656-E0KG2g6gCCd420240917
|
|
17-Sep-2024 08:53:25
|
76
|
2468.0000
|
XLON
|
05002050000007578-E0KG2g6gCCdR20240917
|
|
17-Sep-2024 08:53:25
|
36
|
2468.0000
|
XLON
|
05002050000007578-E0KG2g6gCCdT20240917
|
|
17-Sep-2024 08:53:25
|
174
|
2468.0000
|
XLON
|
05002050000007578-E0KG2g6gCCdV20240917
|
|
17-Sep-2024 08:53:25
|
74
|
2468.0000
|
XLON
|
05002050000007578-E0KG2g6gCCdX20240917
|
|
17-Sep-2024 08:53:25
|
33
|
2468.0000
|
XLON
|
05002050000007578-E0KG2g6gCCdZ20240917
|
|
17-Sep-2024 08:53:26
|
35
|
2468.0000
|
XLON
|
05002050000007579-E0KG2g6gCCeE20240917
|
|
17-Sep-2024 08:53:26
|
174
|
2468.0000
|
XLON
|
05002050000007579-E0KG2g6gCCeC20240917
|
|
17-Sep-2024 08:53:42
|
152
|
2468.0000
|
XLON
|
05002050000007584-E0KG2g6gCD2320240917
|
|
17-Sep-2024 08:53:43
|
231
|
2468.0000
|
XLON
|
05002050000007584-E0KG2g6gCD3Y20240917
|
|
17-Sep-2024 08:53:44
|
7
|
2466.0000
|
BATE
|
06212062100008204-10000BF220240917
|
|
17-Sep-2024 08:53:44
|
40
|
2468.0000
|
XLON
|
05002050000007611-E0KG2g6gCD4H20240917
|
|
17-Sep-2024 08:53:44
|
51
|
2466.0000
|
XLON
|
05002050000006664-E0KG2g6gCD4j20240917
|
|
17-Sep-2024 08:53:44
|
37
|
2468.0000
|
XLON
|
05002050000007611-E0KG2g6gCD4N20240917
|
|
17-Sep-2024 08:53:44
|
74
|
2468.0000
|
XLON
|
05002050000007611-E0KG2g6gCD4J20240917
|
|
17-Sep-2024 08:53:44
|
32
|
2468.0000
|
XLON
|
05002050000007611-E0KG2g6gCD4L20240917
|
|
17-Sep-2024 08:53:44
|
174
|
2468.0000
|
XLON
|
05002050000007611-E0KG2g6gCD4F20240917
|
|
17-Sep-2024 08:53:44
|
67
|
2466.0000
|
BATE
|
06212062100008204-10000BF120240917
|
|
17-Sep-2024 08:53:44
|
195
|
2466.0000
|
XLON
|
05002050000006660-E0KG2g6gCD4h20240917
|
|
17-Sep-2024 08:55:40
|
192
|
2466.0000
|
BATE
|
06212062100009944-10000BM420240917
|
|
17-Sep-2024 08:55:40
|
212
|
2466.0000
|
XLON
|
07002070000007689-E0KG2g6gCEjS20240917
|
|
17-Sep-2024 08:55:40
|
49
|
2464.0000
|
BATE
|
06212062100008380-10000BM520240917
|
|
17-Sep-2024 08:55:40
|
121
|
2466.0000
|
XLON
|
07002070000007689-E0KG2g6gCEjU20240917
|
|
17-Sep-2024 08:55:40
|
49
|
2464.0000
|
BATE
|
06212062100008380-10000BM620240917
|
|
17-Sep-2024 08:58:05
|
226
|
2466.0000
|
XLON
|
07002070000007867-E0KG2g6gCHGa20240917
|
|
17-Sep-2024 08:58:43
|
211
|
2466.0000
|
XLON
|
07002070000008052-E0KG2g6gCHqG20240917
|
|
17-Sep-2024 08:59:02
|
241
|
2466.0000
|
XLON
|
07002070000008099-E0KG2g6gCI5H20240917
|
|
17-Sep-2024 09:00:31
|
277
|
2466.0000
|
XLON
|
07002070000008118-E0KG2g6gCJKE20240917
|
|
17-Sep-2024 09:00:31
|
101
|
2466.0000
|
BATE
|
06212062100010093-10000C3920240917
|
|
17-Sep-2024 09:05:35
|
25
|
2466.0000
|
BATE
|
06212062100010093-10000CJ920240917
|
|
17-Sep-2024 09:05:35
|
78
|
2466.0000
|
BATE
|
08462084600011036-10000CJB20240917
|
|
17-Sep-2024 09:05:35
|
46
|
2466.0000
|
BATE
|
06212062100010987-10000CJA20240917
|
|
17-Sep-2024 09:09:31
|
44
|
2466.0000
|
BATE
|
08462084600011036-10000CVI20240917
|
|
17-Sep-2024 09:09:31
|
69
|
2466.0000
|
BATE
|
06212062100011459-10000CVJ20240917
|
|
17-Sep-2024 09:09:31
|
19
|
2466.0000
|
BATE
|
06212062100011572-10000CVK20240917
|
|
17-Sep-2024 09:15:07
|
292
|
2468.0000
|
BATE
|
06212062100013453-10000DNL20240917
|
|
17-Sep-2024 09:15:07
|
208
|
2468.0000
|
XLON
|
05002050000009105-E0KG2g6gCV0A20240917
|
|
17-Sep-2024 09:15:08
|
39
|
2468.0000
|
BATE
|
06212062100013770-10000DNO20240917
|
|
17-Sep-2024 09:15:08
|
23
|
2468.0000
|
BATE
|
06212062100013770-D10000DNN20240917
|
|
17-Sep-2024 09:15:08
|
274
|
2468.0000
|
XLON
|
07002070000009246-E0KG2g6gCV0a20240917
|
|
17-Sep-2024 09:17:16
|
245
|
2468.0000
|
XLON
|
07002070000009247-E0KG2g6gCWUt20240917
|
|
17-Sep-2024 09:17:16
|
68
|
2468.0000
|
BATE
|
06212062100013814-10000DXG20240917
|
|
17-Sep-2024 09:17:16
|
365
|
2468.0000
|
BATE
|
06212062100014251-D10000DXJ20240917
|
|
17-Sep-2024 09:17:16
|
214
|
2468.0000
|
XLON
|
07002070000009387-E0KG2g6gCWVI20240917
|
|
17-Sep-2024 09:17:16
|
41
|
2468.0000
|
XLON
|
07002070000009387-E0KG2g6gCWVK20240917
|
|
17-Sep-2024 09:17:16
|
69
|
2466.0000
|
BATE
|
06212062100011572-10000DXN20240917
|
|
17-Sep-2024 09:17:16
|
181
|
2468.0000
|
BATE
|
06212062100013770-10000DXF20240917
|
|
17-Sep-2024 09:19:32
|
300
|
2468.0000
|
XLON
|
05002050000009359-E0KG2g6gCYhO20240917
|
|
17-Sep-2024 09:19:32
|
125
|
2468.0000
|
BATE
|
06212062100014590-10000E5S20240917
|
|
17-Sep-2024 09:19:32
|
16
|
2466.0000
|
BATE
|
06212062100012633-10000E5U20240917
|
|
17-Sep-2024 09:19:32
|
51
|
2466.0000
|
BATE
|
06212062100011572-10000E5T20240917
|
|
17-Sep-2024 09:19:32
|
83
|
2468.0000
|
BATE
|
08462084600014311-10000E5R20240917
|
|
17-Sep-2024 09:19:33
|
4
|
2468.0000
|
XLON
|
07002070000009549-E0KG2g6gCYkB20240917
|
|
17-Sep-2024 09:19:34
|
12
|
2468.0000
|
XLON
|
05002050000009529-E0KG2g6gCYls20240917
|
|
17-Sep-2024 09:20:05
|
17
|
2468.0000
|
XLON
|
07002070000009550-E0KG2g6gCZI420240917
|
|
17-Sep-2024 09:20:12
|
3
|
2468.0000
|
XLON
|
07002070000009550-E0KG2g6gCZSr20240917
|
|
17-Sep-2024 09:20:12
|
173
|
2468.0000
|
XLON
|
07002070000009550-E0KG2g6gCZSR20240917
|
|
17-Sep-2024 09:20:12
|
195
|
2468.0000
|
XLON
|
07002070000009550-E0KG2g6gCZSN20240917
|
|
17-Sep-2024 09:20:13
|
33
|
2468.0000
|
XLON
|
05002050000009582-E0KG2g6gCZTC20240917
|
|
17-Sep-2024 09:20:13
|
73
|
2468.0000
|
XLON
|
05002050000009582-E0KG2g6gCZTE20240917
|
|
17-Sep-2024 09:20:13
|
74
|
2468.0000
|
XLON
|
05002050000009582-E0KG2g6gCZTA20240917
|
|
17-Sep-2024 09:20:13
|
37
|
2468.0000
|
XLON
|
05002050000009582-E0KG2g6gCZTG20240917
|
|
17-Sep-2024 09:20:18
|
48
|
2468.0000
|
XLON
|
07002070000009608-E0KG2g6gCZXU20240917
|
|
17-Sep-2024 09:20:18
|
319
|
2468.0000
|
XLON
|
07002070000009608-E0KG2g6gCZXQ20240917
|
|
17-Sep-2024 09:21:52
|
55
|
2470.0000
|
XLON
|
07002070000009723-E0KG2g6gCanE20240917
|
|
17-Sep-2024 09:21:52
|
33
|
2470.0000
|
XLON
|
07002070000009723-E0KG2g6gCanG20240917
|
|
17-Sep-2024 09:21:52
|
83
|
2470.0000
|
XLON
|
05002050000009702-E0KG2g6gCan820240917
|
|
17-Sep-2024 09:34:03
|
119
|
2470.0000
|
BATE
|
06212062100015884-10000FPC20240917
|
|
17-Sep-2024 09:34:03
|
157
|
2470.0000
|
XLON
|
05002050000009703-E0KG2g6gClIj20240917
|
|
17-Sep-2024 09:34:03
|
81
|
2470.0000
|
XLON
|
07002070000009723-E0KG2g6gClIh20240917
|
|
17-Sep-2024 09:34:03
|
70
|
2468.0000
|
BATE
|
08462084600014930-10000FPH20240917
|
|
17-Sep-2024 09:34:03
|
152
|
2470.0000
|
BATE
|
06212062100015326-10000FPA20240917
|
|
17-Sep-2024 09:34:03
|
31
|
2470.0000
|
BATE
|
06212062100015326-10000FP920240917
|
|
17-Sep-2024 09:34:03
|
54
|
2470.0000
|
BATE
|
06212062100016015-10000FPD20240917
|
|
17-Sep-2024 09:34:03
|
53
|
2470.0000
|
BATE
|
06212062100015803-10000FPB20240917
|
|
17-Sep-2024 09:34:03
|
252
|
2472.0000
|
BATE
|
08462084600016607-10000FP720240917
|
|
17-Sep-2024 09:34:03
|
113
|
2472.0000
|
BATE
|
08462084600016607-10000FP620240917
|
|
17-Sep-2024 09:34:03
|
231
|
2472.0000
|
XLON
|
05002050000010161-E0KG2g6gClIN20240917
|
|
17-Sep-2024 09:34:47
|
232
|
2470.0000
|
XLON
|
05002050000010507-E0KG2g6gCmBl20240917
|
|
17-Sep-2024 09:34:48
|
135
|
2470.0000
|
XLON
|
07002070000010585-E0KG2g6gCmCd20240917
|
|
17-Sep-2024 09:34:48
|
50
|
2468.0000
|
BATE
|
08462084600014930-10000FRZ20240917
|
|
17-Sep-2024 09:34:48
|
101
|
2470.0000
|
XLON
|
07002070000010585-E0KG2g6gCmCb20240917
|
|
17-Sep-2024 09:37:44
|
232
|
2472.0000
|
XLON
|
07002070000010725-E0KG2g6gCoPw20240917
|
|
17-Sep-2024 09:37:44
|
47
|
2472.0000
|
BATE
|
08462084600018427-10000G3120240917
|
|
17-Sep-2024 09:37:44
|
245
|
2472.0000
|
XLON
|
05002050000010696-E0KG2g6gCoQ020240917
|
|
17-Sep-2024 09:46:54
|
257
|
2472.0000
|
XLON
|
05002050000010710-E0KG2g6gCusk20240917
|
|
17-Sep-2024 09:46:54
|
61
|
2470.0000
|
BATE
|
06212062100018170-10000GZG20240917
|
|
17-Sep-2024 09:46:54
|
318
|
2472.0000
|
BATE
|
08462084600018427-10000GZB20240917
|
|
17-Sep-2024 09:46:55
|
67
|
2472.0000
|
XLON
|
05002050000011293-E0KG2g6gCuti20240917
|
|
17-Sep-2024 09:46:55
|
62
|
2470.0000
|
BATE
|
06212062100018170-10000GZL20240917
|
|
17-Sep-2024 09:46:55
|
120
|
2472.0000
|
XLON
|
05002050000011293-E0KG2g6gCutg20240917
|
|
17-Sep-2024 09:46:56
|
12
|
2472.0000
|
XLON
|
07002070000011322-E0KG2g6gCuwA20240917
|
|
17-Sep-2024 09:46:56
|
15
|
2472.0000
|
XLON
|
07002070000011322-E0KG2g6gCuw820240917
|
|
17-Sep-2024 09:46:56
|
16
|
2472.0000
|
XLON
|
07002070000011322-E0KG2g6gCuw620240917
|
|
17-Sep-2024 09:48:29
|
271
|
2472.0000
|
XLON
|
05002050000011296-E0KG2g6gCw5N20240917
|
|
17-Sep-2024 09:48:29
|
267
|
2472.0000
|
BATE
|
08462084600020395-10000H4A20240917
|
|
17-Sep-2024 09:48:30
|
173
|
2472.0000
|
BATE
|
06212062100020897-10000H4E20240917
|
|
17-Sep-2024 09:48:30
|
53
|
2472.0000
|
XLON
|
05002050000011392-E0KG2g6gCw6A20240917
|
|
17-Sep-2024 09:48:31
|
298
|
2472.0000
|
XLON
|
07002070000011423-E0KG2g6gCw6i20240917
|
|
17-Sep-2024 09:48:32
|
299
|
2472.0000
|
XLON
|
05002050000011395-E0KG2g6gCw7P20240917
|
|
17-Sep-2024 09:48:33
|
87
|
2472.0000
|
XLON
|
07002070000011424-E0KG2g6gCw7q20240917
|
|
17-Sep-2024 09:48:33
|
162
|
2472.0000
|
XLON
|
07002070000011424-E0KG2g6gCw7o20240917
|
|
17-Sep-2024 09:48:34
|
13
|
2472.0000
|
XLON
|
05002050000011397-E0KG2g6gCw8T20240917
|
|
17-Sep-2024 09:48:35
|
10
|
2472.0000
|
XLON
|
07002070000011425-E0KG2g6gCw8t20240917
|
|
17-Sep-2024 09:48:35
|
12
|
2472.0000
|
XLON
|
07002070000011425-E0KG2g6gCw8r20240917
|
|
17-Sep-2024 09:48:35
|
26
|
2472.0000
|
XLON
|
07002070000011425-E0KG2g6gCw8p20240917
|
|
17-Sep-2024 09:48:36
|
252
|
2472.0000
|
XLON
|
05002050000011399-E0KG2g6gCwAY20240917
|
|
17-Sep-2024 09:48:37
|
35
|
2472.0000
|
XLON
|
07002070000011427-E0KG2g6gCwAx20240917
|
|
17-Sep-2024 09:48:37
|
100
|
2472.0000
|
XLON
|
07002070000011427-E0KG2g6gCwAv20240917
|
|
17-Sep-2024 09:48:37
|
37
|
2472.0000
|
XLON
|
07002070000011427-E0KG2g6gCwB120240917
|
|
17-Sep-2024 09:48:37
|
99
|
2472.0000
|
XLON
|
07002070000011427-E0KG2g6gCwAz20240917
|
|
17-Sep-2024 09:48:37
|
39
|
2472.0000
|
XLON
|
07002070000011427-E0KG2g6gCwB320240917
|
|
17-Sep-2024 09:48:38
|
99
|
2472.0000
|
XLON
|
07002070000011430-E0KG2g6gCwBp20240917
|
|
17-Sep-2024 09:48:38
|
12
|
2472.0000
|
XLON
|
07002070000011430-E0KG2g6gCwBl20240917
|
|
17-Sep-2024 09:48:38
|
9
|
2472.0000
|
XLON
|
07002070000011430-E0KG2g6gCwBj20240917
|
|
17-Sep-2024 09:48:38
|
10
|
2472.0000
|
XLON
|
07002070000011430-E0KG2g6gCwBn20240917
|
|
17-Sep-2024 09:48:39
|
58
|
2472.0000
|
XLON
|
05002050000011405-E0KG2g6gCwEL20240917
|
|
17-Sep-2024 09:48:40
|
378
|
2472.0000
|
XLON
|
07002070000011433-E0KG2g6gCwEt20240917
|
|
17-Sep-2024 09:48:41
|
349
|
2472.0000
|
XLON
|
05002050000011407-E0KG2g6gCwGJ20240917
|
|
17-Sep-2024 09:48:42
|
99
|
2472.0000
|
XLON
|
05002050000011409-E0KG2g6gCwHG20240917
|
|
17-Sep-2024 09:48:42
|
35
|
2472.0000
|
XLON
|
05002050000011409-E0KG2g6gCwHE20240917
|
|
17-Sep-2024 09:48:42
|
35
|
2472.0000
|
XLON
|
05002050000011409-E0KG2g6gCwHC20240917
|
|
17-Sep-2024 09:48:42
|
38
|
2472.0000
|
XLON
|
05002050000011409-E0KG2g6gCwHA20240917
|
|
17-Sep-2024 09:48:42
|
50
|
2470.0000
|
BATE
|
06212062100018170-10000H5420240917
|
|
17-Sep-2024 09:48:43
|
11
|
2472.0000
|
XLON
|
07002070000011438-E0KG2g6gCwIz20240917
|
|
17-Sep-2024 09:48:43
|
36
|
2472.0000
|
XLON
|
07002070000011438-E0KG2g6gCwJ320240917
|
|
17-Sep-2024 09:48:43
|
37
|
2472.0000
|
XLON
|
07002070000011438-E0KG2g6gCwJ720240917
|
|
17-Sep-2024 09:48:43
|
13
|
2472.0000
|
XLON
|
07002070000011438-E0KG2g6gCwIx20240917
|
|
17-Sep-2024 09:48:43
|
99
|
2472.0000
|
XLON
|
07002070000011438-E0KG2g6gCwJ120240917
|
|
17-Sep-2024 09:48:43
|
19
|
2472.0000
|
XLON
|
07002070000011438-E0KG2g6gCwIv20240917
|
|
17-Sep-2024 09:48:43
|
40
|
2472.0000
|
XLON
|
07002070000011438-E0KG2g6gCwJ520240917
|
|
17-Sep-2024 09:48:44
|
300
|
2472.0000
|
XLON
|
05002050000011411-E0KG2g6gCwJw20240917
|
|
17-Sep-2024 09:48:45
|
350
|
2472.0000
|
XLON
|
05002050000011412-E0KG2g6gCwKi20240917
|
|
17-Sep-2024 09:48:45
|
62
|
2470.0000
|
BATE
|
06212062100018170-10000H5B20240917
|
|
17-Sep-2024 09:48:46
|
34
|
2472.0000
|
XLON
|
07002070000011445-E0KG2g6gCwMT20240917
|
|
17-Sep-2024 09:48:46
|
39
|
2472.0000
|
XLON
|
07002070000011445-E0KG2g6gCwMP20240917
|
|
17-Sep-2024 09:48:46
|
34
|
2472.0000
|
XLON
|
07002070000011445-E0KG2g6gCwMR20240917
|
|
17-Sep-2024 09:48:47
|
13
|
2472.0000
|
XLON
|
05002050000011416-E0KG2g6gCwOM20240917
|
|
17-Sep-2024 09:48:47
|
99
|
2472.0000
|
XLON
|
05002050000011416-E0KG2g6gCwOK20240917
|
|
17-Sep-2024 09:48:47
|
13
|
2472.0000
|
XLON
|
05002050000011416-E0KG2g6gCwOG20240917
|
|
17-Sep-2024 09:48:47
|
11
|
2472.0000
|
XLON
|
05002050000011416-E0KG2g6gCwOI20240917
|
|
17-Sep-2024 09:48:47
|
14
|
2472.0000
|
XLON
|
05002050000011416-E0KG2g6gCwOE20240917
|
|
17-Sep-2024 09:49:00
|
136
|
2472.0000
|
XLON
|
05002050000011417-E0KG2g6gCwVW20240917
|
|
17-Sep-2024 09:49:28
|
36
|
2472.0000
|
XLON
|
05002050000011417-E0KG2g6gCwpm20240917
|
|
17-Sep-2024 09:49:36
|
173
|
2472.0000
|
XLON
|
05002050000011426-E0KG2g6gCwxh20240917
|
|
17-Sep-2024 09:49:36
|
103
|
2472.0000
|
XLON
|
05002050000011417-E0KG2g6gCwxf20240917
|
|
17-Sep-2024 09:49:46
|
16
|
2470.0000
|
BATE
|
06212062100018170-10000H9720240917
|
|
17-Sep-2024 09:49:46
|
304
|
2472.0000
|
XLON
|
07002070000011513-E0KG2g6gCx2u20240917
|
|
17-Sep-2024 09:49:46
|
47
|
2470.0000
|
BATE
|
06212062100018289-10000H9820240917
|
|
17-Sep-2024 09:50:05
|
330
|
2470.0000
|
XLON
|
05002050000010551-E0KG2g6gCxNe20240917
|
|
17-Sep-2024 09:50:05
|
68
|
2470.0000
|
BATE
|
06212062100020561-10000HB220240917
|
|
17-Sep-2024 09:50:05
|
27
|
2470.0000
|
BATE
|
06212062100018289-10000HB120240917
|
|
17-Sep-2024 09:51:01
|
111
|
2470.0000
|
BATE
|
08462084600021312-10000HEV20240917
|
|
17-Sep-2024 09:51:01
|
82
|
2468.0000
|
BATE
|
08462084600021133-10000HEZ20240917
|
|
17-Sep-2024 09:51:01
|
51
|
2468.0000
|
BATE
|
08462084600018622-10000HEW20240917
|
|
17-Sep-2024 09:51:01
|
231
|
2468.0000
|
XLON
|
05002050000010162-E0KG2g6gCyDs20240917
|
|
17-Sep-2024 09:53:13
|
102
|
2468.0000
|
BATE
|
06212062100021841-10000HLN20240917
|
|
17-Sep-2024 09:53:13
|
191
|
2468.0000
|
XLON
|
05002050000011589-E0KG2g6gD00n20240917
|
|
17-Sep-2024 09:54:22
|
293
|
2468.0000
|
XLON
|
05002050000011788-E0KG2g6gD0w120240917
|
|
17-Sep-2024 09:56:02
|
254
|
2468.0000
|
XLON
|
07002070000011934-E0KG2g6gD2Jo20240917
|
|
17-Sep-2024 09:57:42
|
208
|
2468.0000
|
XLON
|
07002070000012030-E0KG2g6gD3FV20240917
|
|
17-Sep-2024 09:59:53
|
250
|
2466.0000
|
XLON
|
05002050000012091-E0KG2g6gD5k020240917
|
|
17-Sep-2024 09:59:53
|
57
|
2466.0000
|
BATE
|
06212062100023192-10000I6E20240917
|
|
17-Sep-2024 09:59:53
|
152
|
2466.0000
|
BATE
|
08462084600020927-10000I6C20240917
|
|
17-Sep-2024 09:59:53
|
68
|
2466.0000
|
BATE
|
06212062100022805-10000I6D20240917
|
|
17-Sep-2024 10:00:49
|
76
|
2464.0000
|
BATE
|
06212062100022187-10000IAY20240917
|
|
17-Sep-2024 10:01:02
|
260
|
2464.0000
|
XLON
|
05002050000012225-E0KG2g6gD7Ci20240917
|
|
17-Sep-2024 10:03:28
|
197
|
2464.0000
|
XLON
|
07002070000012390-E0KG2g6gD92m20240917
|
|
17-Sep-2024 10:04:21
|
160
|
2464.0000
|
BATE
|
06212062100024397-10000ILW20240917
|
|
17-Sep-2024 10:04:23
|
184
|
2464.0000
|
XLON
|
07002070000012492-E0KG2g6gD9WT20240917
|
|
17-Sep-2024 10:05:06
|
14
|
2462.0000
|
BATE
|
08462084600023009-10000IOY20240917
|
|
17-Sep-2024 10:05:12
|
71
|
2462.0000
|
BATE
|
06212062100023687-10000IPE20240917
|
|
17-Sep-2024 10:05:12
|
56
|
2462.0000
|
BATE
|
08462084600023009-10000IPC20240917
|
|
17-Sep-2024 10:07:41
|
158
|
2464.0000
|
BATE
|
08462084600024854-10000IZ720240917
|
|
17-Sep-2024 10:07:41
|
34
|
2464.0000
|
BATE
|
08462084600024854-10000IZ820240917
|
|
17-Sep-2024 10:07:43
|
144
|
2464.0000
|
XLON
|
05002050000012660-E0KG2g6gDCGV20240917
|
|
17-Sep-2024 10:07:43
|
40
|
2464.0000
|
XLON
|
05002050000012660-E0KG2g6gDCGT20240917
|
|
17-Sep-2024 10:07:43
|
32
|
2464.0000
|
XLON
|
05002050000012660-E0KG2g6gDCGX20240917
|
|
17-Sep-2024 10:09:21
|
127
|
2464.0000
|
BATE
|
08462084600025192-10000J3U20240917
|
|
17-Sep-2024 10:09:23
|
37
|
2464.0000
|
XLON
|
05002050000012746-E0KG2g6gDDqP20240917
|
|
17-Sep-2024 10:09:54
|
157
|
2462.0000
|
BATE
|
06212062100024904-10000J5V20240917
|
|
17-Sep-2024 10:09:54
|
267
|
2462.0000
|
XLON
|
07002070000012594-E0KG2g6gDEKM20240917
|
|
17-Sep-2024 10:10:12
|
68
|
2460.0000
|
BATE
|
08462084600021873-10000J7520240917
|
|
17-Sep-2024 10:11:01
|
44
|
2462.0000
|
BATE
|
08462084600025591-10000JA520240917
|
|
17-Sep-2024 10:11:03
|
70
|
2462.0000
|
XLON
|
05002050000012855-E0KG2g6gDF8l20240917
|
|
17-Sep-2024 10:11:03
|
15
|
2462.0000
|
XLON
|
05002050000012855-E0KG2g6gDF8w20240917
|
|
17-Sep-2024 10:11:03
|
65
|
2462.0000
|
XLON
|
05002050000012855-E0KG2g6gDF8r20240917
|
|
17-Sep-2024 10:16:00
|
95
|
2464.0000
|
BATE
|
06212062100026029-10000JQP20240917
|
|
17-Sep-2024 10:16:00
|
79
|
2464.0000
|
BATE
|
08462084600025874-10000JQO20240917
|
|
17-Sep-2024 10:16:00
|
298
|
2464.0000
|
XLON
|
05002050000012943-E0KG2g6gDIs720240917
|
|
17-Sep-2024 10:16:00
|
74
|
2464.0000
|
XLON
|
05002050000012922-E0KG2g6gDIs520240917
|
|
17-Sep-2024 10:16:00
|
10
|
2464.0000
|
BATE
|
08462084600025874-10000JQN20240917
|
|
17-Sep-2024 10:21:40
|
243
|
2464.0000
|
XLON
|
07002070000013214-E0KG2g6gDN2J20240917
|
|
17-Sep-2024 10:21:40
|
60
|
2466.0000
|
BATE
|
08462084600026923-10000K9V20240917
|
|
17-Sep-2024 10:21:40
|
261
|
2466.0000
|
XLON
|
07002070000013342-E0KG2g6gDN2620240917
|
|
17-Sep-2024 10:21:40
|
59
|
2466.0000
|
BATE
|
08462084600026923-10000K9U20240917
|
|
17-Sep-2024 10:26:49
|
38
|
2468.0000
|
XLON
|
05002050000013813-E0KG2g6gDQTv20240917
|
|
17-Sep-2024 10:26:49
|
370
|
2468.0000
|
BATE
|
06212062100028722-D10000KPN20240917
|
|
17-Sep-2024 10:26:49
|
32
|
2468.0000
|
XLON
|
05002050000013813-E0KG2g6gDQTr20240917
|
|
17-Sep-2024 10:26:49
|
37
|
2468.0000
|
XLON
|
05002050000013813-E0KG2g6gDQTt20240917
|
|
17-Sep-2024 10:26:50
|
32
|
2468.0000
|
XLON
|
07002070000013894-E0KG2g6gDQUb20240917
|
|
17-Sep-2024 10:26:50
|
40
|
2468.0000
|
XLON
|
07002070000013894-E0KG2g6gDQUZ20240917
|
|
17-Sep-2024 10:26:50
|
39
|
2468.0000
|
XLON
|
07002070000013894-E0KG2g6gDQUd20240917
|
|
17-Sep-2024 10:26:51
|
128
|
2468.0000
|
XLON
|
05002050000013816-E0KG2g6gDQVN20240917
|
|
17-Sep-2024 10:26:51
|
135
|
2468.0000
|
XLON
|
05002050000013816-E0KG2g6gDQVP20240917
|
|
17-Sep-2024 10:26:52
|
342
|
2468.0000
|
XLON
|
05002050000013818-E0KG2g6gDQWQ20240917
|
|
17-Sep-2024 10:26:53
|
342
|
2468.0000
|
XLON
|
05002050000013821-E0KG2g6gDQXO20240917
|
|
17-Sep-2024 10:28:29
|
74
|
2468.0000
|
BATE
|
08462084600028809-10000KTO20240917
|
|
17-Sep-2024 10:28:29
|
20
|
2468.0000
|
BATE
|
08462084600028809-10000KTP20240917
|
|
17-Sep-2024 10:28:34
|
194
|
2468.0000
|
XLON
|
05002050000013893-E0KG2g6gDRyO20240917
|
|
17-Sep-2024 10:36:00
|
42
|
2468.0000
|
XLON
|
05002050000014056-E0KG2g6gDXAR20240917
|
|
17-Sep-2024 10:36:00
|
87
|
2468.0000
|
XLON
|
05002050000014007-E0KG2g6gDXAP20240917
|
|
17-Sep-2024 10:36:00
|
114
|
2468.0000
|
BATE
|
08462084600029810-10000LGU20240917
|
|
17-Sep-2024 10:36:00
|
67
|
2468.0000
|
BATE
|
06212062100029397-10000LGT20240917
|
|
17-Sep-2024 10:36:00
|
83
|
2468.0000
|
BATE
|
06212062100029211-10000LGS20240917
|
|
17-Sep-2024 10:36:00
|
159
|
2468.0000
|
XLON
|
05002050000013893-E0KG2g6gDXAL20240917
|
|
17-Sep-2024 10:37:10
|
115
|
2472.0000
|
XLON
|
05002050000014512-E0KG2g6gDXzO20240917
|
|
17-Sep-2024 10:37:12
|
218
|
2474.0000
|
BATE
|
08462084600030788-10000LL620240917
|
|
17-Sep-2024 10:37:12
|
502
|
2474.0000
|
XLON
|
07002070000014626-E0KG2g6gDY2S20240917
|
|
17-Sep-2024 10:37:39
|
150
|
2474.0000
|
XLON
|
07002070000014654-E0KG2g6gDYNZ20240917
|
|
17-Sep-2024 10:37:39
|
142
|
2474.0000
|
XLON
|
07002070000014654-E0KG2g6gDYNb20240917
|
|
17-Sep-2024 10:38:53
|
131
|
2474.0000
|
BATE
|
08462084600031064-10000LOG20240917
|
|
17-Sep-2024 10:39:19
|
114
|
2474.0000
|
XLON
|
07002070000014730-E0KG2g6gDZDp20240917
|
|
17-Sep-2024 10:40:19
|
111
|
2474.0000
|
XLON
|
07002070000014781-E0KG2g6gDZha20240917
|
|
17-Sep-2024 10:40:59
|
309
|
2474.0000
|
XLON
|
05002050000014726-E0KG2g6gDa6720240917
|
|
17-Sep-2024 10:41:01
|
99
|
2474.0000
|
BATE
|
06212062100031728-10000LTB20240917
|
|
17-Sep-2024 10:41:01
|
105
|
2474.0000
|
BATE
|
06212062100031728-10000LTA20240917
|
|
17-Sep-2024 10:41:04
|
242
|
2474.0000
|
XLON
|
07002070000014818-E0KG2g6gDaBN20240917
|
|
17-Sep-2024 10:42:17
|
241
|
2472.0000
|
XLON
|
05002050000014824-E0KG2g6gDbKp20240917
|
|
17-Sep-2024 10:42:17
|
177
|
2472.0000
|
BATE
|
08462084600030780-10000LZC20240917
|
|
17-Sep-2024 10:47:41
|
131
|
2474.0000
|
BATE
|
08462084600033078-10000MJ720240917
|
|
17-Sep-2024 10:47:44
|
252
|
2474.0000
|
XLON
|
07002070000015359-E0KG2g6gDfZt20240917
|
|
17-Sep-2024 10:49:21
|
106
|
2474.0000
|
BATE
|
08462084600033430-10000MNN20240917
|
|
17-Sep-2024 10:49:21
|
43
|
2474.0000
|
BATE
|
08462084600033430-10000MNP20240917
|
|
17-Sep-2024 10:49:21
|
50
|
2474.0000
|
BATE
|
08462084600033430-10000MNO20240917
|
|
17-Sep-2024 10:49:24
|
95
|
2474.0000
|
XLON
|
07002070000015467-E0KG2g6gDgUR20240917
|
|
17-Sep-2024 10:49:24
|
30
|
2474.0000
|
XLON
|
07002070000015467-E0KG2g6gDgUT20240917
|
|
17-Sep-2024 10:50:24
|
113
|
2474.0000
|
XLON
|
07002070000015530-E0KG2g6gDh5U20240917
|
|
17-Sep-2024 10:51:04
|
82
|
2474.0000
|
XLON
|
07002070000015566-E0KG2g6gDhXy20240917
|
|
17-Sep-2024 10:51:04
|
174
|
2474.0000
|
XLON
|
07002070000015566-E0KG2g6gDhY020240917
|
|
17-Sep-2024 10:52:51
|
290
|
2474.0000
|
XLON
|
07002070000015686-E0KG2g6gDigT20240917
|
|
17-Sep-2024 10:52:51
|
15
|
2474.0000
|
XLON
|
07002070000015686-E0KG2g6gDigY20240917
|
|
17-Sep-2024 10:52:51
|
168
|
2474.0000
|
BATE
|
06212062100034313-10000MYD20240917
|
|
17-Sep-2024 10:56:56
|
143
|
2474.0000
|
XLON
|
07002070000015775-E0KG2g6gDkZX20240917
|
|
17-Sep-2024 10:56:56
|
46
|
2474.0000
|
XLON
|
05002050000015848-E0KG2g6gDkZb20240917
|
|
17-Sep-2024 10:56:56
|
40
|
2474.0000
|
XLON
|
07002070000015775-E0KG2g6gDkZZ20240917
|
|
17-Sep-2024 10:56:56
|
181
|
2474.0000
|
BATE
|
06212062100034793-10000NBA20240917
|
|
17-Sep-2024 10:57:41
|
111
|
2474.0000
|
BATE
|
06212062100035244-10000NCU20240917
|
|
17-Sep-2024 10:57:41
|
102
|
2474.0000
|
BATE
|
06212062100035244-10000NCV20240917
|
|
17-Sep-2024 10:57:56
|
30
|
2474.0000
|
XLON
|
07002070000015999-E0KG2g6gDkxO20240917
|
|
17-Sep-2024 10:57:56
|
6
|
2474.0000
|
XLON
|
07002070000015999-E0KG2g6gDkxM20240917
|
|
17-Sep-2024 11:01:29
|
132
|
2474.0000
|
BATE
|
08462084600035410-10000NU120240917
|
|
17-Sep-2024 11:01:29
|
282
|
2474.0000
|
XLON
|
05002050000015998-E0KG2g6gDneB20240917
|
|
17-Sep-2024 11:06:44
|
700
|
2476.0000
|
XLON
|
05002050000016589-E0KG2g6gDsPh20240917
|
|
17-Sep-2024 11:06:44
|
313
|
2476.0000
|
BATE
|
08462084600036998-D10000OAI20240917
|
|
17-Sep-2024 11:06:45
|
317
|
2476.0000
|
XLON
|
07002070000016609-E0KG2g6gDsRO20240917
|
|
17-Sep-2024 11:08:24
|
112
|
2476.0000
|
BATE
|
06212062100037368-10000OH320240917
|
|
17-Sep-2024 11:08:24
|
67
|
2476.0000
|
BATE
|
06212062100037368-10000OH420240917
|
|
17-Sep-2024 11:08:25
|
218
|
2476.0000
|
XLON
|
05002050000016682-E0KG2g6gDtTE20240917
|
|
17-Sep-2024 11:10:04
|
7
|
2476.0000
|
BATE
|
08462084600037638-10000ONK20240917
|
|
17-Sep-2024 11:10:04
|
138
|
2476.0000
|
BATE
|
08462084600037638-10000ONJ20240917
|
|
17-Sep-2024 11:10:06
|
300
|
2476.0000
|
XLON
|
05002050000016791-E0KG2g6gDudp20240917
|
|
17-Sep-2024 11:11:01
|
135
|
2476.0000
|
BATE
|
08462084600037822-10000ORB20240917
|
|
17-Sep-2024 11:11:05
|
267
|
2476.0000
|
XLON
|
07002070000016878-E0KG2g6gDvel20240917
|
|
17-Sep-2024 11:15:26
|
82
|
2480.0000
|
XLON
|
07002070000017116-E0KG2g6gDyTw20240917
|
|
17-Sep-2024 11:15:26
|
204
|
2480.0000
|
XLON
|
07002070000017116-E0KG2g6gDyTu20240917
|
|
17-Sep-2024 11:15:55
|
180
|
2478.0000
|
XLON
|
07002070000017042-E0KG2g6gDz4w20240917
|
|
17-Sep-2024 11:15:55
|
109
|
2478.0000
|
BATE
|
08462084600038273-10000P8D20240917
|
|
17-Sep-2024 11:15:55
|
133
|
2478.0000
|
BATE
|
06212062100038423-10000P8E20240917
|
|
17-Sep-2024 11:16:06
|
29
|
2478.0000
|
XLON
|
07002070000017173-E0KG2g6gDzED20240917
|
|
17-Sep-2024 11:16:06
|
121
|
2478.0000
|
XLON
|
07002070000017173-E0KG2g6gDzEG20240917
|
|
17-Sep-2024 11:17:01
|
101
|
2478.0000
|
BATE
|
06212062100039026-10000PCU20240917
|
|
17-Sep-2024 11:17:41
|
21
|
2478.0000
|
BATE
|
08462084600038976-10000PF820240917
|
|
17-Sep-2024 11:17:41
|
19
|
2478.0000
|
BATE
|
08462084600038976-10000PF720240917
|
|
17-Sep-2024 11:17:41
|
19
|
2478.0000
|
BATE
|
08462084600038976-10000PF920240917
|
|
17-Sep-2024 11:17:46
|
36
|
2478.0000
|
XLON
|
07002070000017268-E0KG2g6gE0Pi20240917
|
|
17-Sep-2024 11:17:46
|
39
|
2478.0000
|
XLON
|
07002070000017268-E0KG2g6gE0Pc20240917
|
|
17-Sep-2024 11:17:46
|
68
|
2478.0000
|
XLON
|
07002070000017268-E0KG2g6gE0Pe20240917
|
|
17-Sep-2024 11:17:46
|
32
|
2478.0000
|
XLON
|
07002070000017268-E0KG2g6gE0Pg20240917
|
|
17-Sep-2024 11:19:21
|
107
|
2478.0000
|
BATE
|
08462084600039277-10000PKR20240917
|
|
17-Sep-2024 11:19:26
|
64
|
2478.0000
|
XLON
|
05002050000017345-E0KG2g6gE1N720240917
|
|
17-Sep-2024 11:19:26
|
37
|
2478.0000
|
XLON
|
05002050000017345-E0KG2g6gE1N920240917
|
|
17-Sep-2024 11:19:26
|
33
|
2478.0000
|
XLON
|
05002050000017345-E0KG2g6gE1N320240917
|
|
17-Sep-2024 11:19:26
|
39
|
2478.0000
|
XLON
|
05002050000017345-E0KG2g6gE1N520240917
|
|
17-Sep-2024 11:21:01
|
46
|
2478.0000
|
BATE
|
08462084600039598-10000PSN20240917
|
|
17-Sep-2024 11:21:01
|
21
|
2478.0000
|
BATE
|
08462084600039598-10000PSO20240917
|
|
17-Sep-2024 11:21:01
|
18
|
2478.0000
|
BATE
|
08462084600039598-10000PSP20240917
|
|
17-Sep-2024 11:21:06
|
36
|
2478.0000
|
XLON
|
05002050000017443-E0KG2g6gE2jn20240917
|
|
17-Sep-2024 11:21:06
|
4
|
2478.0000
|
XLON
|
05002050000017443-E0KG2g6gE2jl20240917
|
|
17-Sep-2024 11:21:06
|
115
|
2478.0000
|
XLON
|
05002050000017443-E0KG2g6gE2jj20240917
|
|
17-Sep-2024 11:21:06
|
38
|
2478.0000
|
XLON
|
05002050000017443-E0KG2g6gE2jh20240917
|
|
17-Sep-2024 11:21:06
|
20
|
2478.0000
|
XLON
|
05002050000017443-E0KG2g6gE2jp20240917
|
|
17-Sep-2024 11:22:41
|
2
|
2478.0000
|
BATE
|
06212062100040062-10000PWS20240917
|
|
17-Sep-2024 11:22:41
|
111
|
2478.0000
|
BATE
|
06212062100040062-10000PWT20240917
|
|
17-Sep-2024 11:22:46
|
109
|
2478.0000
|
XLON
|
07002070000017544-E0KG2g6gE3Ws20240917
|
|
17-Sep-2024 11:22:46
|
36
|
2478.0000
|
XLON
|
07002070000017544-E0KG2g6gE3Wo20240917
|
|
17-Sep-2024 11:22:46
|
12
|
2478.0000
|
XLON
|
07002070000017544-E0KG2g6gE3Wm20240917
|
|
17-Sep-2024 11:22:46
|
37
|
2478.0000
|
XLON
|
07002070000017544-E0KG2g6gE3Wq20240917
|
|
17-Sep-2024 11:24:21
|
20
|
2478.0000
|
BATE
|
06212062100040350-10000Q3A20240917
|
|
17-Sep-2024 11:24:26
|
103
|
2478.0000
|
XLON
|
05002050000017662-E0KG2g6gE4wk20240917
|
|
17-Sep-2024 11:25:21
|
93
|
2478.0000
|
BATE
|
06212062100040539-10000Q9120240917
|
|
17-Sep-2024 11:25:26
|
23
|
2478.0000
|
XLON
|
05002050000017743-E0KG2g6gE5cM20240917
|
|
17-Sep-2024 11:25:26
|
39
|
2478.0000
|
XLON
|
05002050000017743-E0KG2g6gE5cK20240917
|
|
17-Sep-2024 11:26:01
|
68
|
2478.0000
|
BATE
|
08462084600040476-10000QBF20240917
|
|
17-Sep-2024 11:26:01
|
4
|
2478.0000
|
BATE
|
08462084600040476-10000QBG20240917
|
|
17-Sep-2024 11:26:06
|
29
|
2478.0000
|
XLON
|
07002070000017796-E0KG2g6gE64y20240917
|
|
17-Sep-2024 11:26:06
|
82
|
2478.0000
|
XLON
|
07002070000017796-E0KG2g6gE64w20240917
|
|
17-Sep-2024 11:26:06
|
85
|
2478.0000
|
XLON
|
07002070000017796-E0KG2g6gE64u20240917
|
|
17-Sep-2024 11:27:41
|
105
|
2478.0000
|
BATE
|
08462084600040745-10000QGG20240917
|
|
17-Sep-2024 11:27:46
|
40
|
2478.0000
|
XLON
|
05002050000017881-E0KG2g6gE6uy20240917
|
|
17-Sep-2024 11:27:46
|
86
|
2478.0000
|
XLON
|
05002050000017881-E0KG2g6gE6v020240917
|
|
17-Sep-2024 11:28:46
|
21
|
2478.0000
|
XLON
|
07002070000017965-E0KG2g6gE7mE20240917
|
|
17-Sep-2024 11:28:46
|
33
|
2478.0000
|
XLON
|
07002070000017965-E0KG2g6gE7mC20240917
|
|
17-Sep-2024 11:29:21
|
94
|
2478.0000
|
BATE
|
08462084600041064-10000QM920240917
|
|
17-Sep-2024 11:29:26
|
39
|
2478.0000
|
XLON
|
05002050000017990-E0KG2g6gE87720240917
|
|
17-Sep-2024 11:29:26
|
37
|
2478.0000
|
XLON
|
05002050000017990-E0KG2g6gE87920240917
|
|
17-Sep-2024 11:29:26
|
36
|
2478.0000
|
XLON
|
05002050000017990-E0KG2g6gE87520240917
|
|
17-Sep-2024 11:30:26
|
54
|
2478.0000
|
XLON
|
05002050000018060-E0KG2g6gE8g820240917
|
|
17-Sep-2024 11:31:01
|
85
|
2478.0000
|
BATE
|
06212062100041597-10000QSB20240917
|
|
17-Sep-2024 11:31:06
|
4
|
2478.0000
|
XLON
|
07002070000018107-E0KG2g6gE90v20240917
|
|
17-Sep-2024 11:31:06
|
16
|
2478.0000
|
XLON
|
07002070000018107-E0KG2g6gE90x20240917
|
|
17-Sep-2024 11:32:06
|
32
|
2478.0000
|
XLON
|
05002050000018179-E0KG2g6gE9d920240917
|
|
17-Sep-2024 11:32:06
|
35
|
2478.0000
|
XLON
|
05002050000018179-E0KG2g6gE9d720240917
|
|
17-Sep-2024 11:32:06
|
34
|
2478.0000
|
XLON
|
05002050000018179-E0KG2g6gE9dB20240917
|
|
17-Sep-2024 11:32:41
|
78
|
2478.0000
|
BATE
|
06212062100041957-10000QZA20240917
|
|
17-Sep-2024 11:32:47
|
34
|
2478.0000
|
XLON
|
05002050000018237-E0KG2g6gEANv20240917
|
|
17-Sep-2024 11:32:47
|
37
|
2478.0000
|
XLON
|
05002050000018237-E0KG2g6gEANt20240917
|
|
17-Sep-2024 11:32:47
|
37
|
2478.0000
|
XLON
|
05002050000018237-E0KG2g6gEANz20240917
|
|
17-Sep-2024 11:32:47
|
53
|
2478.0000
|
XLON
|
05002050000018237-E0KG2g6gEANx20240917
|
|
17-Sep-2024 11:34:21
|
104
|
2478.0000
|
BATE
|
08462084600042096-10000R4Z20240917
|
|
17-Sep-2024 11:34:27
|
195
|
2478.0000
|
XLON
|
05002050000018302-E0KG2g6gEBbi20240917
|
|
17-Sep-2024 11:34:27
|
29
|
2478.0000
|
XLON
|
05002050000018302-E0KG2g6gEBbk20240917
|
|
17-Sep-2024 11:36:07
|
5
|
2480.0000
|
XLON
|
05002050000018384-E0KG2g6gECbv20240917
|
|
17-Sep-2024 11:36:07
|
33
|
2480.0000
|
XLON
|
05002050000018384-E0KG2g6gECbx20240917
|
|
17-Sep-2024 11:37:07
|
33
|
2480.0000
|
XLON
|
05002050000018431-E0KG2g6gEDDG20240917
|
|
17-Sep-2024 11:37:07
|
32
|
2480.0000
|
XLON
|
05002050000018431-E0KG2g6gEDDI20240917
|
|
17-Sep-2024 11:37:47
|
4
|
2480.0000
|
XLON
|
07002070000018475-E0KG2g6gEDRm20240917
|
|
17-Sep-2024 11:38:47
|
34
|
2480.0000
|
XLON
|
05002050000018511-E0KG2g6gEDqU20240917
|
|
17-Sep-2024 11:38:47
|
39
|
2480.0000
|
XLON
|
05002050000018511-E0KG2g6gEDqW20240917
|
|
17-Sep-2024 11:38:47
|
36
|
2480.0000
|
XLON
|
05002050000018511-E0KG2g6gEDqS20240917
|
|
17-Sep-2024 11:39:27
|
32
|
2480.0000
|
XLON
|
07002070000018553-E0KG2g6gEEBA20240917
|
|
17-Sep-2024 11:39:27
|
35
|
2480.0000
|
XLON
|
07002070000018553-E0KG2g6gEEB820240917
|
|
17-Sep-2024 11:39:27
|
32
|
2480.0000
|
XLON
|
07002070000018553-E0KG2g6gEEBC20240917
|
|
17-Sep-2024 11:40:27
|
30
|
2480.0000
|
XLON
|
07002070000018607-E0KG2g6gEEm820240917
|
|
17-Sep-2024 11:41:07
|
26
|
2480.0000
|
XLON
|
05002050000018646-E0KG2g6gEFBq20240917
|
|
17-Sep-2024 11:41:30
|
35
|
2480.0000
|
XLON
|
07002070000018664-E0KG2g6gEFP320240917
|
|
17-Sep-2024 11:41:30
|
33
|
2480.0000
|
XLON
|
07002070000018664-E0KG2g6gEFP720240917
|
|
17-Sep-2024 11:41:30
|
38
|
2480.0000
|
XLON
|
07002070000018664-E0KG2g6gEFP520240917
|
|
17-Sep-2024 11:42:27
|
266
|
2480.0000
|
XLON
|
07002070000018703-E0KG2g6gEFtW20240917
|
|
17-Sep-2024 11:44:07
|
314
|
2480.0000
|
XLON
|
07002070000018779-E0KG2g6gEGlv20240917
|
|
17-Sep-2024 11:44:43
|
48
|
2482.0000
|
BATE
|
06212062100043998-10000S3520240917
|
|
17-Sep-2024 11:44:43
|
46
|
2482.0000
|
BATE
|
06212062100043999-10000S3620240917
|
|
17-Sep-2024 11:44:43
|
109
|
2482.0000
|
BATE
|
08462084600043830-10000S3420240917
|
|
17-Sep-2024 11:45:43
|
69
|
2482.0000
|
BATE
|
06212062100044216-10000S6A20240917
|
|
17-Sep-2024 11:45:47
|
226
|
2482.0000
|
XLON
|
05002050000018904-E0KG2g6gEHst20240917
|
|
17-Sep-2024 11:45:47
|
15
|
2482.0000
|
XLON
|
05002050000018904-E0KG2g6gEHsr20240917
|
|
17-Sep-2024 11:46:20
|
122
|
2482.0000
|
XLON
|
05002050000018942-E0KG2g6gEIQ620240917
|
|
17-Sep-2024 11:46:20
|
38
|
2482.0000
|
XLON
|
05002050000018942-E0KG2g6gEIQ820240917
|
|
17-Sep-2024 11:47:01
|
18
|
2482.0000
|
BATE
|
06212062100044470-10000SCH20240917
|
|
17-Sep-2024 11:47:01
|
17
|
2482.0000
|
BATE
|
06212062100044470-10000SCI20240917
|
|
17-Sep-2024 11:47:01
|
3
|
2482.0000
|
BATE
|
06212062100044470-10000SCL20240917
|
|
17-Sep-2024 11:47:01
|
89
|
2482.0000
|
BATE
|
06212062100044470-10000SCJ20240917
|
|
17-Sep-2024 11:47:01
|
17
|
2482.0000
|
BATE
|
06212062100044470-10000SCK20240917
|
|
17-Sep-2024 11:47:31
|
262
|
2480.0000
|
BATE
|
06212062100044471-10000SEA20240917
|
|
17-Sep-2024 11:47:48
|
37
|
2482.0000
|
XLON
|
07002070000019047-E0KG2g6gEJzs20240917
|
|
17-Sep-2024 11:47:48
|
69
|
2482.0000
|
XLON
|
07002070000019047-E0KG2g6gEJzu20240917
|
|
17-Sep-2024 11:47:48
|
38
|
2482.0000
|
XLON
|
07002070000019047-E0KG2g6gEJzq20240917
|
|
17-Sep-2024 11:47:48
|
86
|
2482.0000
|
XLON
|
07002070000019047-E0KG2g6gEJzo20240917
|
|
17-Sep-2024 11:49:28
|
36
|
2482.0000
|
XLON
|
05002050000019150-E0KG2g6gELlP20240917
|
|
17-Sep-2024 11:49:28
|
140
|
2482.0000
|
XLON
|
05002050000019150-E0KG2g6gELlR20240917
|
|
17-Sep-2024 11:49:28
|
28
|
2482.0000
|
XLON
|
05002050000019150-E0KG2g6gELlT20240917
|
|
17-Sep-2024 11:51:08
|
4
|
2482.0000
|
XLON
|
07002070000019216-E0KG2g6gENWl20240917
|
|
17-Sep-2024 11:51:08
|
89
|
2482.0000
|
XLON
|
07002070000019216-E0KG2g6gENWn20240917
|
|
17-Sep-2024 11:52:08
|
16
|
2482.0000
|
XLON
|
07002070000019268-E0KG2g6gEO8S20240917
|
|
17-Sep-2024 11:52:08
|
57
|
2482.0000
|
XLON
|
07002070000019268-E0KG2g6gEO8U20240917
|
|
17-Sep-2024 11:52:48
|
35
|
2482.0000
|
XLON
|
07002070000019302-E0KG2g6gEOTk20240917
|
|
17-Sep-2024 11:52:48
|
34
|
2482.0000
|
XLON
|
07002070000019302-E0KG2g6gEOTg20240917
|
|
17-Sep-2024 11:52:48
|
48
|
2482.0000
|
XLON
|
07002070000019302-E0KG2g6gEOTm20240917
|
|
17-Sep-2024 11:52:48
|
35
|
2482.0000
|
XLON
|
07002070000019302-E0KG2g6gEOTi20240917
|
|
17-Sep-2024 11:54:28
|
9
|
2482.0000
|
XLON
|
07002070000019405-E0KG2g6gEPvg20240917
|
|
17-Sep-2024 11:54:28
|
168
|
2482.0000
|
XLON
|
07002070000019405-E0KG2g6gEPvi20240917
|
|
17-Sep-2024 11:54:28
|
27
|
2482.0000
|
XLON
|
07002070000019405-E0KG2g6gEPvk20240917
|
|
17-Sep-2024 11:54:28
|
21
|
2482.0000
|
XLON
|
07002070000019405-E0KG2g6gEPvm20240917
|
|
17-Sep-2024 11:56:08
|
53
|
2482.0000
|
XLON
|
05002050000019504-E0KG2g6gERIM20240917
|
|
17-Sep-2024 11:56:08
|
34
|
2482.0000
|
XLON
|
05002050000019504-E0KG2g6gERIK20240917
|
|
17-Sep-2024 11:56:08
|
51
|
2482.0000
|
XLON
|
05002050000019504-E0KG2g6gERII20240917
|
|
17-Sep-2024 11:57:48
|
43
|
2482.0000
|
XLON
|
07002070000019556-E0KG2g6gESXl20240917
|
|
17-Sep-2024 11:57:48
|
16
|
2482.0000
|
XLON
|
07002070000019556-E0KG2g6gESXh20240917
|
|
17-Sep-2024 11:57:48
|
110
|
2482.0000
|
XLON
|
07002070000019556-E0KG2g6gESXj20240917
|
|
17-Sep-2024 11:59:28
|
77
|
2482.0000
|
XLON
|
07002070000019641-E0KG2g6gETVt20240917
|
|
17-Sep-2024 11:59:28
|
2
|
2482.0000
|
XLON
|
07002070000019641-E0KG2g6gETVn20240917
|
|
17-Sep-2024 11:59:28
|
38
|
2482.0000
|
XLON
|
07002070000019641-E0KG2g6gETVr20240917
|
|
17-Sep-2024 11:59:28
|
37
|
2482.0000
|
XLON
|
07002070000019641-E0KG2g6gETVl20240917
|
|
17-Sep-2024 11:59:28
|
40
|
2482.0000
|
XLON
|
07002070000019641-E0KG2g6gETVp20240917
|
|
17-Sep-2024 12:00:29
|
53
|
2480.0000
|
BATE
|
08462084600046036-10000TUM20240917
|
|
17-Sep-2024 12:00:29
|
114
|
2480.0000
|
BATE
|
06212062100046263-10000TUN20240917
|
|
17-Sep-2024 12:00:29
|
47
|
2480.0000
|
BATE
|
08462084600046201-10000TUO20240917
|
|
17-Sep-2024 12:00:29
|
106
|
2480.0000
|
BATE
|
08462084600045000-10000TUJ20240917
|
|
17-Sep-2024 12:00:29
|
59
|
2480.0000
|
BATE
|
06212062100045868-10000TUL20240917
|
|
17-Sep-2024 12:00:29
|
47
|
2480.0000
|
BATE
|
06212062100045583-10000TUK20240917
|
|
17-Sep-2024 12:01:01
|
11
|
2480.0000
|
BATE
|
06212062100047239-D10000TY620240917
|
|
17-Sep-2024 12:01:01
|
52
|
2480.0000
|
BATE
|
06212062100047239-10000TY820240917
|
|
17-Sep-2024 12:01:01
|
103
|
2480.0000
|
BATE
|
06212062100047239-10000TY720240917
|
|
17-Sep-2024 12:01:08
|
100
|
2480.0000
|
XLON
|
05002050000019769-E0KG2g6gEVGg20240917
|
|
17-Sep-2024 12:02:08
|
86
|
2480.0000
|
XLON
|
07002070000019810-E0KG2g6gEW0V20240917
|
|
17-Sep-2024 12:02:41
|
174
|
2480.0000
|
BATE
|
06212062100047555-10000U4Q20240917
|
|
17-Sep-2024 12:02:48
|
26
|
2480.0000
|
XLON
|
07002070000019858-E0KG2g6gEWXW20240917
|
|
17-Sep-2024 12:02:48
|
8
|
2480.0000
|
XLON
|
07002070000019858-E0KG2g6gEWXU20240917
|
|
17-Sep-2024 12:03:48
|
265
|
2480.0000
|
XLON
|
07002070000019906-E0KG2g6gEXG320240917
|
|
17-Sep-2024 12:04:28
|
13
|
2480.0000
|
XLON
|
05002050000019970-E0KG2g6gEXc320240917
|
|
17-Sep-2024 12:04:28
|
76
|
2480.0000
|
XLON
|
05002050000019970-E0KG2g6gEXc520240917
|
|
17-Sep-2024 12:05:21
|
28
|
2480.0000
|
BATE
|
06212062100048018-10000UES20240917
|
|
17-Sep-2024 12:05:21
|
91
|
2480.0000
|
BATE
|
06212062100048018-10000UER20240917
|
|
17-Sep-2024 12:05:28
|
80
|
2480.0000
|
XLON
|
07002070000020022-E0KG2g6gEYQV20240917
|
|
17-Sep-2024 12:06:01
|
123
|
2480.0000
|
BATE
|
08462084600047958-10000UGZ20240917
|
|
17-Sep-2024 12:06:08
|
59
|
2480.0000
|
XLON
|
05002050000020068-E0KG2g6gEYyH20240917
|
|
17-Sep-2024 12:06:08
|
10
|
2480.0000
|
XLON
|
05002050000020068-E0KG2g6gEYyF20240917
|
|
17-Sep-2024 12:07:08
|
50
|
2480.0000
|
XLON
|
07002070000020086-E0KG2g6gEZai20240917
|
|
17-Sep-2024 12:07:42
|
124
|
2480.0000
|
BATE
|
08462084600048240-10000UMS20240917
|
|
17-Sep-2024 12:07:48
|
67
|
2480.0000
|
XLON
|
07002070000020112-E0KG2g6gEZzn20240917
|
|
17-Sep-2024 12:07:48
|
73
|
2480.0000
|
XLON
|
07002070000020112-E0KG2g6gEZzp20240917
|
|
17-Sep-2024 12:08:49
|
4
|
2480.0000
|
XLON
|
05002050000020204-E0KG2g6gEaWW20240917
|
|
17-Sep-2024 12:09:22
|
2
|
2480.0000
|
BATE
|
06212062100048695-10000UR520240917
|
|
17-Sep-2024 12:09:28
|
184
|
2480.0000
|
XLON
|
07002070000020197-E0KG2g6gEazw20240917
|
|
17-Sep-2024 12:11:08
|
221
|
2480.0000
|
XLON
|
05002050000020313-E0KG2g6gEcDK20240917
|
|
17-Sep-2024 12:12:02
|
94
|
2480.0000
|
BATE
|
06212062100049160-10000UYX20240917
|
|
17-Sep-2024 12:12:49
|
88
|
2480.0000
|
XLON
|
05002050000020395-E0KG2g6gEdTR20240917
|
|
17-Sep-2024 12:12:49
|
65
|
2480.0000
|
XLON
|
05002050000020395-E0KG2g6gEdTT20240917
|
|
17-Sep-2024 12:12:49
|
23
|
2480.0000
|
XLON
|
05002050000020395-E0KG2g6gEdTV20240917
|
|
17-Sep-2024 12:13:43
|
20
|
2480.0000
|
BATE
|
08462084600049300-10000V3B20240917
|
|
17-Sep-2024 12:13:43
|
20
|
2480.0000
|
BATE
|
08462084600049300-10000V3A20240917
|
|
17-Sep-2024 12:14:29
|
129
|
2480.0000
|
XLON
|
05002050000020464-E0KG2g6gEeQj20240917
|
|
17-Sep-2024 12:14:29
|
82
|
2480.0000
|
XLON
|
05002050000020464-E0KG2g6gEeQl20240917
|
|
17-Sep-2024 12:16:09
|
182
|
2480.0000
|
XLON
|
07002070000020509-E0KG2g6gEg4A20240917
|
|
17-Sep-2024 12:16:09
|
40
|
2480.0000
|
XLON
|
07002070000020509-E0KG2g6gEg4820240917
|
|
17-Sep-2024 12:17:02
|
58
|
2480.0000
|
BATE
|
06212062100050070-10000VBL20240917
|
|
17-Sep-2024 12:17:02
|
34
|
2480.0000
|
BATE
|
06212062100050070-10000VBM20240917
|
|
17-Sep-2024 12:17:49
|
36
|
2480.0000
|
XLON
|
07002070000020596-E0KG2g6gEhIH20240917
|
|
17-Sep-2024 12:17:49
|
32
|
2480.0000
|
XLON
|
07002070000020596-E0KG2g6gEhIF20240917
|
|
17-Sep-2024 12:18:43
|
18
|
2480.0000
|
BATE
|
08462084600050184-10000VG520240917
|
|
17-Sep-2024 12:18:43
|
21
|
2480.0000
|
BATE
|
08462084600050184-10000VG420240917
|
|
17-Sep-2024 12:18:49
|
37
|
2480.0000
|
XLON
|
05002050000020678-E0KG2g6gEhvU20240917
|
|
17-Sep-2024 12:18:49
|
36
|
2480.0000
|
XLON
|
05002050000020678-E0KG2g6gEhvS20240917
|
|
17-Sep-2024 12:18:49
|
43
|
2480.0000
|
XLON
|
05002050000020678-E0KG2g6gEhvW20240917
|
|
17-Sep-2024 12:19:23
|
18
|
2480.0000
|
BATE
|
08462084600050325-10000VI420240917
|
|
17-Sep-2024 12:19:23
|
20
|
2480.0000
|
BATE
|
08462084600050325-10000VI320240917
|
|
17-Sep-2024 12:19:29
|
33
|
2480.0000
|
XLON
|
05002050000020700-E0KG2g6gEiGP20240917
|
|
17-Sep-2024 12:19:29
|
33
|
2480.0000
|
XLON
|
05002050000020700-E0KG2g6gEiGR20240917
|
|
17-Sep-2024 12:19:29
|
35
|
2480.0000
|
XLON
|
05002050000020700-E0KG2g6gEiGN20240917
|
|
17-Sep-2024 12:20:23
|
4
|
2480.0000
|
BATE
|
08462084600050532-10000VL020240917
|
|
17-Sep-2024 12:20:29
|
4
|
2480.0000
|
XLON
|
07002070000020703-E0KG2g6gEitB20240917
|
|
17-Sep-2024 12:20:29
|
38
|
2480.0000
|
XLON
|
07002070000020703-E0KG2g6gEit920240917
|
|
17-Sep-2024 12:20:55
|
47
|
2478.0000
|
BATE
|
08462084600049764-10000VM920240917
|
|
17-Sep-2024 12:20:55
|
83
|
2478.0000
|
BATE
|
08462084600044420-10000VM720240917
|
|
17-Sep-2024 12:21:09
|
175
|
2478.0000
|
XLON
|
07002070000020724-E0KG2g6gEjJd20240917
|
|
17-Sep-2024 12:21:19
|
178
|
2476.0000
|
XLON
|
05002050000016947-E0KG2g6gEjW620240917
|
|
17-Sep-2024 12:21:19
|
2
|
2476.0000
|
XLON
|
05002050000016947-E0KG2g6gEjW820240917
|
|
17-Sep-2024 12:21:19
|
78
|
2476.0000
|
BATE
|
06212062100048560-10000VNA20240917
|
|
17-Sep-2024 12:21:19
|
51
|
2476.0000
|
BATE
|
08462084600049405-10000VNC20240917
|
|
17-Sep-2024 12:22:43
|
115
|
2476.0000
|
BATE
|
06212062100051135-10000VRK20240917
|
|
17-Sep-2024 12:22:43
|
47
|
2476.0000
|
BATE
|
06212062100051135-10000VRL20240917
|
|
17-Sep-2024 12:22:49
|
4
|
2476.0000
|
XLON
|
07002070000020833-E0KG2g6gEkP320240917
|
|
17-Sep-2024 12:23:49
|
152
|
2476.0000
|
XLON
|
05002050000020915-E0KG2g6gEkrK20240917
|
|
17-Sep-2024 12:24:29
|
83
|
2476.0000
|
XLON
|
05002050000020943-E0KG2g6gEl4s20240917
|
|
17-Sep-2024 12:25:29
|
27
|
2476.0000
|
XLON
|
07002070000020945-E0KG2g6gElee20240917
|
|
17-Sep-2024 12:25:29
|
39
|
2476.0000
|
XLON
|
07002070000020945-E0KG2g6gElec20240917
|
|
17-Sep-2024 12:26:09
|
220
|
2476.0000
|
XLON
|
05002050000021032-E0KG2g6gEmAs20240917
|
|
17-Sep-2024 12:27:49
|
165
|
2476.0000
|
XLON
|
05002050000021101-E0KG2g6gEnCt20240917
|
|
17-Sep-2024 12:28:43
|
70
|
2476.0000
|
BATE
|
08462084600051987-10000W7E20240917
|
|
17-Sep-2024 12:29:29
|
35
|
2476.0000
|
XLON
|
07002070000021153-E0KG2g6gEoCi20240917
|
|
17-Sep-2024 12:29:29
|
35
|
2476.0000
|
XLON
|
07002070000021153-E0KG2g6gEoCe20240917
|
|
17-Sep-2024 12:29:29
|
32
|
2476.0000
|
XLON
|
07002070000021153-E0KG2g6gEoCg20240917
|
|
17-Sep-2024 12:30:29
|
34
|
2476.0000
|
XLON
|
05002050000021279-E0KG2g6gEox220240917
|
|
17-Sep-2024 12:31:09
|
87
|
2476.0000
|
XLON
|
05002050000021318-E0KG2g6gEpXK20240917
|
|
17-Sep-2024 12:32:49
|
162
|
2478.0000
|
XLON
|
05002050000021428-E0KG2g6gEqa920240917
|
|
17-Sep-2024 12:32:49
|
36
|
2478.0000
|
XLON
|
05002050000021428-E0KG2g6gEqaB20240917
|
|
17-Sep-2024 12:32:49
|
6
|
2478.0000
|
XLON
|
05002050000021428-E0KG2g6gEqaD20240917
|
|
17-Sep-2024 12:34:29
|
93
|
2478.0000
|
XLON
|
07002070000021468-E0KG2g6gErjJ20240917
|
|
17-Sep-2024 12:34:29
|
34
|
2478.0000
|
XLON
|
07002070000021468-E0KG2g6gErjH20240917
|
|
17-Sep-2024 12:34:29
|
80
|
2478.0000
|
XLON
|
07002070000021468-E0KG2g6gErjF20240917
|
|
17-Sep-2024 12:36:09
|
269
|
2478.0000
|
XLON
|
05002050000021610-E0KG2g6gEseu20240917
|
|
17-Sep-2024 12:37:50
|
139
|
2478.0000
|
XLON
|
07002070000021663-E0KG2g6gEtjG20240917
|
|
17-Sep-2024 12:37:50
|
36
|
2478.0000
|
XLON
|
07002070000021663-E0KG2g6gEtjK20240917
|
|
17-Sep-2024 12:37:50
|
35
|
2478.0000
|
XLON
|
07002070000021663-E0KG2g6gEtjI20240917
|
|
17-Sep-2024 12:37:54
|
192
|
2478.0000
|
BATE
|
06212062100054056-10000WXU20240917
|
|
17-Sep-2024 12:37:54
|
75
|
2478.0000
|
BATE
|
06212062100054056-10000WXV20240917
|
|
17-Sep-2024 12:37:55
|
402
|
2477.0000
|
BATE
|
08462084600053920-D10000WXW20240917
|
|
17-Sep-2024 12:39:26
|
115
|
2476.0000
|
BATE
|
08462084600052833-10000X2120240917
|
|
17-Sep-2024 12:39:26
|
99
|
2476.0000
|
BATE
|
06212062100053004-10000X2020240917
|
|
17-Sep-2024 12:39:26
|
109
|
2476.0000
|
XLON
|
05002050000021383-E0KG2g6gEuhV20240917
|
|
17-Sep-2024 12:51:30
|
233
|
2480.0000
|
XLON
|
07002070000022457-E0KG2g6gF2qi20240917
|
|
17-Sep-2024 12:51:44
|
9
|
2480.0000
|
XLON
|
05002050000022512-E0KG2g6gF2yd20240917
|
|
17-Sep-2024 12:51:44
|
30
|
2480.0000
|
XLON
|
05002050000022512-E0KG2g6gF2yb20240917
|
|
17-Sep-2024 12:51:44
|
287
|
2480.0000
|
XLON
|
05002050000022512-E0KG2g6gF2yi20240917
|
|
17-Sep-2024 12:52:28
|
379
|
2480.0000
|
XLON
|
07002070000022490-E0KG2g6gF3f620240917
|
|
17-Sep-2024 12:52:29
|
160
|
2480.0000
|
XLON
|
05002050000022592-E0KG2g6gF3j520240917
|
|
17-Sep-2024 12:59:56
|
22
|
2480.0000
|
XLON
|
07002070000022576-E0KG2g6gF9SG20240917
|
|
17-Sep-2024 12:59:56
|
141
|
2480.0000
|
BATE
|
06212062100057583-10000Z0F20240917
|
|
17-Sep-2024 12:59:56
|
151
|
2480.0000
|
BATE
|
06212062100057583-10000Z0E20240917
|
|
17-Sep-2024 12:59:56
|
42
|
2480.0000
|
XLON
|
07002070000022576-E0KG2g6gF9SB20240917
|
|
17-Sep-2024 12:59:56
|
201
|
2480.0000
|
XLON
|
07002070000022576-E0KG2g6gF9SE20240917
|
|
17-Sep-2024 12:59:57
|
120
|
2480.0000
|
XLON
|
07002070000023018-E0KG2g6gF9UZ20240917
|
|
17-Sep-2024 12:59:57
|
66
|
2480.0000
|
BATE
|
06212062100059099-10000Z0P20240917
|
|
17-Sep-2024 12:59:57
|
12
|
2480.0000
|
XLON
|
07002070000023018-E0KG2g6gF9Ub20240917
|
|
17-Sep-2024 12:59:57
|
27
|
2480.0000
|
XLON
|
07002070000023018-E0KG2g6gF9Ud20240917
|
|
17-Sep-2024 12:59:57
|
509
|
2479.0000
|
BATE
|
06212062100059099-D10000Z0O20240917
|
|
17-Sep-2024 12:59:58
|
55
|
2480.0000
|
XLON
|
05002050000023066-E0KG2g6gF9VX20240917
|
|
17-Sep-2024 12:59:59
|
195
|
2480.0000
|
XLON
|
07002070000023022-E0KG2g6gF9WD20240917
|
|
17-Sep-2024 12:59:59
|
207
|
2480.0000
|
XLON
|
07002070000023022-E0KG2g6gF9WF20240917
|
|
17-Sep-2024 13:03:00
|
190
|
2484.0000
|
XLON
|
05002050000023317-E0KG2g6gFBuz20240917
|
|
17-Sep-2024 13:03:01
|
336
|
2484.0000
|
XLON
|
07002070000023268-E0KG2g6gFBx620240917
|
|
17-Sep-2024 13:04:43
|
243
|
2486.0000
|
XLON
|
07002070000023400-E0KG2g6gFDrr20240917
|
|
17-Sep-2024 13:04:43
|
148
|
2486.0000
|
BATE
|
06212062100060207-10000ZNU20240917
|
|
17-Sep-2024 13:04:43
|
48
|
2486.0000
|
BATE
|
06212062100060205-10000ZNS20240917
|
|
17-Sep-2024 13:04:43
|
47
|
2486.0000
|
BATE
|
06212062100060206-10000ZNT20240917
|
|
17-Sep-2024 13:05:23
|
97
|
2484.0000
|
BATE
|
08462084600059814-10000ZQS20240917
|
|
17-Sep-2024 13:05:23
|
155
|
2484.0000
|
BATE
|
06212062100060007-10000ZQR20240917
|
|
17-Sep-2024 13:10:01
|
25
|
2484.0000
|
BATE
|
08462084600060473-100010FZ20240917
|
|
17-Sep-2024 13:15:25
|
269
|
2484.0000
|
XLON
|
05002050000023554-E0KG2g6gFP0C20240917
|
|
17-Sep-2024 13:15:25
|
64
|
2484.0000
|
BATE
|
06212062100061736-1000114F20240917
|
|
17-Sep-2024 13:15:25
|
79
|
2484.0000
|
BATE
|
06212062100061522-1000114C20240917
|
|
17-Sep-2024 13:15:25
|
67
|
2484.0000
|
BATE
|
08462084600061553-1000114E20240917
|
|
17-Sep-2024 13:15:25
|
85
|
2484.0000
|
BATE
|
08462084600060473-1000114B20240917
|
|
17-Sep-2024 13:15:25
|
4
|
2484.0000
|
XLON
|
05002050000023554-E0KG2g6gFP0E20240917
|
|
17-Sep-2024 13:15:25
|
14
|
2484.0000
|
BATE
|
08462084600061553-1000114D20240917
|
|
17-Sep-2024 13:15:26
|
8
|
2484.0000
|
XLON
|
07002070000024218-E0KG2g6gFP6920240917
|
|
17-Sep-2024 13:15:26
|
90
|
2484.0000
|
XLON
|
07002070000024218-E0KG2g6gFP6B20240917
|
|
17-Sep-2024 13:15:26
|
140
|
2484.0000
|
XLON
|
07002070000024218-E0KG2g6gFP6520240917
|
|
17-Sep-2024 13:15:26
|
92
|
2484.0000
|
XLON
|
07002070000024218-E0KG2g6gFP6720240917
|
|
17-Sep-2024 13:20:31
|
154
|
2484.0000
|
BATE
|
08462084600062330-100011OU20240917
|
|
17-Sep-2024 13:20:31
|
333
|
2484.0000
|
XLON
|
07002070000024219-E0KG2g6gFTQ920240917
|
|
17-Sep-2024 13:20:31
|
56
|
2484.0000
|
BATE
|
08462084600062697-100011OX20240917
|
|
17-Sep-2024 13:20:31
|
6
|
2484.0000
|
BATE
|
08462084600062330-100011OV20240917
|
|
17-Sep-2024 13:20:31
|
61
|
2484.0000
|
BATE
|
06212062100062836-100011OW20240917
|
|
17-Sep-2024 13:20:31
|
57
|
2484.0000
|
BATE
|
08462084600062781-100011OY20240917
|
|
17-Sep-2024 13:23:16
|
5
|
2486.0000
|
XLON
|
05002050000024928-E0KG2g6gFYZb20240917
|
|
17-Sep-2024 13:23:17
|
30
|
2486.0000
|
XLON
|
05002050000024931-E0KG2g6gFYaK20240917
|
|
17-Sep-2024 13:23:17
|
341
|
2486.0000
|
XLON
|
05002050000024931-E0KG2g6gFYaM20240917
|
|
17-Sep-2024 13:23:18
|
67
|
2486.0000
|
XLON
|
07002070000024889-E0KG2g6gFYbu20240917
|
|
17-Sep-2024 13:23:18
|
40
|
2486.0000
|
XLON
|
07002070000024889-E0KG2g6gFYbs20240917
|
|
17-Sep-2024 13:23:18
|
36
|
2486.0000
|
XLON
|
07002070000024889-E0KG2g6gFYbq20240917
|
|
17-Sep-2024 13:23:24
|
249
|
2486.0000
|
XLON
|
07002070000024891-E0KG2g6gFYjo20240917
|
|
17-Sep-2024 13:23:32
|
74
|
2486.0000
|
XLON
|
07002070000024903-E0KG2g6gFZ0y20240917
|
|
17-Sep-2024 13:23:34
|
7
|
2486.0000
|
BATE
|
08462084600064020-1000121M20240917
|
|
17-Sep-2024 13:23:55
|
173
|
2488.0000
|
XLON
|
07002070000024932-E0KG2g6gFZNA20240917
|
|
17-Sep-2024 13:23:55
|
111
|
2488.0000
|
XLON
|
07002070000024932-E0KG2g6gFZNG20240917
|
|
17-Sep-2024 13:23:55
|
100
|
2488.0000
|
XLON
|
07002070000024932-E0KG2g6gFZNC20240917
|
|
17-Sep-2024 13:23:55
|
64
|
2488.0000
|
XLON
|
07002070000024932-E0KG2g6gFZNE20240917
|
|
17-Sep-2024 13:25:35
|
109
|
2488.0000
|
XLON
|
05002050000025170-E0KG2g6gFbWM20240917
|
|
17-Sep-2024 13:25:35
|
36
|
2488.0000
|
XLON
|
05002050000025170-E0KG2g6gFbWO20240917
|
|
17-Sep-2024 13:25:35
|
4
|
2488.0000
|
XLON
|
05002050000025170-E0KG2g6gFbWQ20240917
|
|
17-Sep-2024 13:26:13
|
74
|
2488.0000
|
XLON
|
05002050000025244-E0KG2g6gFcy420240917
|
|
17-Sep-2024 13:26:13
|
36
|
2488.0000
|
XLON
|
05002050000025244-E0KG2g6gFcy220240917
|
|
17-Sep-2024 13:27:13
|
39
|
2488.0000
|
XLON
|
05002050000025333-E0KG2g6gFeF720240917
|
|
17-Sep-2024 13:27:13
|
39
|
2488.0000
|
XLON
|
05002050000025333-E0KG2g6gFeF520240917
|
|
17-Sep-2024 13:27:13
|
39
|
2488.0000
|
XLON
|
05002050000025333-E0KG2g6gFeF920240917
|
|
17-Sep-2024 13:27:53
|
35
|
2488.0000
|
XLON
|
07002070000025352-E0KG2g6gFfTa20240917
|
|
17-Sep-2024 13:27:53
|
35
|
2488.0000
|
XLON
|
07002070000025352-E0KG2g6gFfTc20240917
|
|
17-Sep-2024 13:27:53
|
39
|
2488.0000
|
XLON
|
07002070000025352-E0KG2g6gFfTY20240917
|
|
17-Sep-2024 13:28:53
|
90
|
2488.0000
|
XLON
|
07002070000025443-E0KG2g6gFgjZ20240917
|
|
17-Sep-2024 13:29:33
|
37
|
2488.0000
|
XLON
|
05002050000025552-E0KG2g6gFhp420240917
|
|
17-Sep-2024 13:29:33
|
40
|
2488.0000
|
XLON
|
05002050000025552-E0KG2g6gFhp620240917
|
|
17-Sep-2024 13:29:33
|
37
|
2488.0000
|
XLON
|
05002050000025552-E0KG2g6gFhp820240917
|
|
17-Sep-2024 13:30:17
|
292
|
2488.0000
|
BATE
|
08462084600065208-1000134L20240917
|
|
17-Sep-2024 13:30:17
|
134
|
2488.0000
|
XLON
|
07002070000025524-E0KG2g6gFjXw20240917
|
|
17-Sep-2024 13:30:18
|
281
|
2487.0000
|
BATE
|
08462084600065448-D1000134O20240917
|
|
17-Sep-2024 13:30:18
|
136
|
2488.0000
|
BATE
|
08462084600065448-1000134P20240917
|
|
17-Sep-2024 13:31:04
|
24
|
2488.0000
|
BATE
|
08462084600065667-1000139Y20240917
|
|
17-Sep-2024 13:31:13
|
36
|
2488.0000
|
XLON
|
07002070000025762-E0KG2g6gFmco20240917
|
|
17-Sep-2024 13:31:13
|
27
|
2488.0000
|
XLON
|
07002070000025762-E0KG2g6gFmcq20240917
|
|
17-Sep-2024 13:32:04
|
132
|
2488.0000
|
BATE
|
08462084600065925-100013FM20240917
|
|
17-Sep-2024 13:32:04
|
10
|
2488.0000
|
BATE
|
08462084600065925-100013FL20240917
|
|
17-Sep-2024 13:32:13
|
79
|
2488.0000
|
XLON
|
07002070000025906-E0KG2g6gFoic20240917
|
|
17-Sep-2024 13:32:13
|
4
|
2488.0000
|
XLON
|
07002070000025906-E0KG2g6gFoia20240917
|
|
17-Sep-2024 13:32:44
|
113
|
2488.0000
|
BATE
|
08462084600066081-100013K120240917
|
|
17-Sep-2024 13:32:53
|
85
|
2488.0000
|
XLON
|
05002050000026000-E0KG2g6gFpm320240917
|
|
17-Sep-2024 13:33:16
|
211
|
2486.0000
|
XLON
|
07002070000024903-E0KG2g6gFqVE20240917
|
|
17-Sep-2024 13:33:16
|
208
|
2486.0000
|
BATE
|
06212062100064127-100013O220240917
|
|
17-Sep-2024 13:34:24
|
85
|
2486.0000
|
BATE
|
08462084600066517-100013VF20240917
|
|
17-Sep-2024 13:34:33
|
86
|
2486.0000
|
XLON
|
05002050000026172-E0KG2g6gFsuF20240917
|
|
17-Sep-2024 13:35:33
|
140
|
2486.0000
|
XLON
|
07002070000026276-E0KG2g6gFv1k20240917
|
|
17-Sep-2024 13:36:04
|
46
|
2486.0000
|
BATE
|
06212062100067001-1000145W20240917
|
|
17-Sep-2024 13:36:04
|
19
|
2486.0000
|
BATE
|
06212062100067001-1000145V20240917
|
|
17-Sep-2024 13:36:04
|
34
|
2486.0000
|
BATE
|
06212062100067001-1000145U20240917
|
|
17-Sep-2024 13:46:56
|
19
|
2486.0000
|
BATE
|
06212062100067332-100015T820240917
|
|
17-Sep-2024 13:48:11
|
50
|
2486.0000
|
BATE
|
08462084600068442-1000161H20240917
|
|
17-Sep-2024 13:48:11
|
56
|
2486.0000
|
BATE
|
06212062100068720-1000161I20240917
|
|
17-Sep-2024 13:48:11
|
63
|
2486.0000
|
BATE
|
06212062100067332-1000161G20240917
|
|
17-Sep-2024 13:48:11
|
55
|
2486.0000
|
BATE
|
06212062100069407-1000161M20240917
|
|
17-Sep-2024 13:48:11
|
92
|
2484.0000
|
BATE
|
06212062100066610-1000161Q20240917
|
|
17-Sep-2024 13:48:11
|
168
|
2486.0000
|
BATE
|
06212062100069147-1000161J20240917
|
|
17-Sep-2024 13:48:11
|
48
|
2486.0000
|
BATE
|
08462084600069158-1000161L20240917
|
|
17-Sep-2024 13:48:11
|
277
|
2486.0000
|
XLON
|
07002070000026344-E0KG2g6gGB8J20240917
|
|
17-Sep-2024 13:48:12
|
85
|
2484.0000
|
XLON
|
05002050000027415-E0KG2g6gGBB320240917
|
|
17-Sep-2024 13:48:12
|
7
|
2484.0000
|
XLON
|
05002050000027415-E0KG2g6gGBB520240917
|
|
17-Sep-2024 13:48:12
|
150
|
2484.0000
|
XLON
|
05002050000027415-E0KG2g6gGBB120240917
|
|
17-Sep-2024 13:48:27
|
371
|
2484.0000
|
XLON
|
07002070000027386-E0KG2g6gGBk520240917
|
|
17-Sep-2024 13:48:28
|
17
|
2484.0000
|
XLON
|
05002050000027460-E0KG2g6gGBlX20240917
|
|
17-Sep-2024 13:48:33
|
309
|
2484.0000
|
XLON
|
05002050000027460-E0KG2g6gGBwu20240917
|
|
17-Sep-2024 13:48:37
|
24
|
2484.0000
|
XLON
|
05002050000027469-E0KG2g6gGC0920240917
|
|
17-Sep-2024 13:48:37
|
228
|
2484.0000
|
XLON
|
05002050000027469-E0KG2g6gGC0B20240917
|
|
17-Sep-2024 13:49:30
|
277
|
2484.0000
|
XLON
|
07002070000027432-E0KG2g6gGDAC20240917
|
|
17-Sep-2024 13:50:10
|
38
|
2484.0000
|
XLON
|
07002070000027577-E0KG2g6gGE0I20240917
|
|
17-Sep-2024 13:50:10
|
67
|
2484.0000
|
XLON
|
07002070000027577-E0KG2g6gGE0G20240917
|
|
17-Sep-2024 13:50:55
|
40
|
2484.0000
|
XLON
|
05002050000027684-E0KG2g6gGEzh20240917
|
|
17-Sep-2024 13:50:55
|
48
|
2484.0000
|
XLON
|
05002050000027684-E0KG2g6gGEzd20240917
|
|
17-Sep-2024 13:50:55
|
58
|
2484.0000
|
XLON
|
05002050000027684-E0KG2g6gGEzf20240917
|
|
17-Sep-2024 13:50:55
|
86
|
2484.0000
|
XLON
|
05002050000027684-E0KG2g6gGEzj20240917
|
|
17-Sep-2024 13:51:00
|
112
|
2482.0000
|
BATE
|
08462084600069066-100016JB20240917
|
|
17-Sep-2024 13:51:00
|
224
|
2482.0000
|
XLON
|
07002070000026018-E0KG2g6gGF5i20240917
|
|
17-Sep-2024 13:51:00
|
51
|
2482.0000
|
BATE
|
08462084600069089-100016JD20240917
|
|
17-Sep-2024 13:51:00
|
59
|
2482.0000
|
BATE
|
06212062100068152-100016JA20240917
|
|
17-Sep-2024 13:51:00
|
1
|
2482.0000
|
BATE
|
08462084600069066-100016JC20240917
|
|
17-Sep-2024 13:51:14
|
230
|
2482.0000
|
XLON
|
05002050000027713-E0KG2g6gGFIM20240917
|
|
17-Sep-2024 13:51:19
|
9
|
2480.0000
|
BATE
|
08462084600070101-100016KV20240917
|
|
17-Sep-2024 13:51:20
|
119
|
2480.0000
|
BATE
|
08462084600070101-100016KZ20240917
|
|
17-Sep-2024 13:52:54
|
10
|
2482.0000
|
XLON
|
05002050000027869-E0KG2g6gGHXz20240917
|
|
17-Sep-2024 13:52:54
|
43
|
2482.0000
|
XLON
|
05002050000027869-E0KG2g6gGHXv20240917
|
|
17-Sep-2024 13:52:54
|
2
|
2482.0000
|
XLON
|
05002050000027869-E0KG2g6gGHY120240917
|
|
17-Sep-2024 13:52:54
|
160
|
2482.0000
|
XLON
|
05002050000027869-E0KG2g6gGHXx20240917
|
|
17-Sep-2024 13:53:44
|
4
|
2482.0000
|
BATE
|
06212062100071227-100016ZW20240917
|
|
17-Sep-2024 13:54:35
|
38
|
2482.0000
|
XLON
|
05002050000028026-E0KG2g6gGJp520240917
|
|
17-Sep-2024 13:55:25
|
107
|
2480.0000
|
BATE
|
08462084600071284-1000178A20240917
|
|
17-Sep-2024 13:55:35
|
38
|
2480.0000
|
XLON
|
07002070000028054-E0KG2g6gGLHu20240917
|
|
17-Sep-2024 13:58:54
|
39
|
2482.0000
|
XLON
|
05002050000028430-E0KG2g6gGPfe20240917
|
|
17-Sep-2024 13:58:54
|
27
|
2482.0000
|
XLON
|
05002050000028430-E0KG2g6gGPfg20240917
|
|
17-Sep-2024 13:58:54
|
163
|
2482.0000
|
XLON
|
05002050000028430-E0KG2g6gGPfi20240917
|
|
17-Sep-2024 13:59:28
|
38
|
2482.0000
|
XLON
|
05002050000028478-E0KG2g6gGQPS20240917
|
|
17-Sep-2024 13:59:44
|
37
|
2482.0000
|
XLON
|
07002070000028461-E0KG2g6gGQie20240917
|
|
17-Sep-2024 13:59:44
|
32
|
2482.0000
|
XLON
|
07002070000028461-E0KG2g6gGQic20240917
|
|
17-Sep-2024 13:59:44
|
161
|
2482.0000
|
XLON
|
07002070000028461-E0KG2g6gGQig20240917
|
|
17-Sep-2024 13:59:44
|
22
|
2482.0000
|
XLON
|
07002070000028461-E0KG2g6gGQii20240917
|
|
17-Sep-2024 14:01:14
|
135
|
2482.0000
|
XLON
|
05002050000028693-E0KG2g6gGSvZ20240917
|
|
17-Sep-2024 14:02:14
|
38
|
2482.0000
|
XLON
|
05002050000028798-E0KG2g6gGU3820240917
|
|
17-Sep-2024 14:02:30
|
12
|
2482.0000
|
XLON
|
05002050000028816-E0KG2g6gGUEo20240917
|
|
17-Sep-2024 14:02:34
|
36
|
2482.0000
|
XLON
|
05002050000028830-E0KG2g6gGUKS20240917
|
|
17-Sep-2024 14:02:34
|
36
|
2482.0000
|
XLON
|
05002050000028830-E0KG2g6gGUKU20240917
|
|
17-Sep-2024 14:02:34
|
39
|
2482.0000
|
XLON
|
05002050000028830-E0KG2g6gGUKQ20240917
|
|
17-Sep-2024 14:03:17
|
38
|
2482.0000
|
XLON
|
05002050000028913-E0KG2g6gGVR520240917
|
|
17-Sep-2024 14:03:17
|
38
|
2482.0000
|
XLON
|
05002050000028913-E0KG2g6gGVR720240917
|
|
17-Sep-2024 14:03:17
|
33
|
2482.0000
|
XLON
|
05002050000028913-E0KG2g6gGVR320240917
|
|
17-Sep-2024 14:03:59
|
32
|
2482.0000
|
XLON
|
05002050000028978-E0KG2g6gGWRD20240917
|
|
17-Sep-2024 14:03:59
|
36
|
2482.0000
|
XLON
|
05002050000028978-E0KG2g6gGWR920240917
|
|
17-Sep-2024 14:03:59
|
53
|
2482.0000
|
XLON
|
05002050000028978-E0KG2g6gGWRF20240917
|
|
17-Sep-2024 14:03:59
|
34
|
2482.0000
|
XLON
|
05002050000028978-E0KG2g6gGWRB20240917
|
|
17-Sep-2024 14:04:59
|
37
|
2482.0000
|
XLON
|
05002050000029078-E0KG2g6gGXN120240917
|
|
17-Sep-2024 14:04:59
|
118
|
2482.0000
|
XLON
|
05002050000029078-E0KG2g6gGXN520240917
|
|
17-Sep-2024 14:04:59
|
39
|
2482.0000
|
XLON
|
05002050000029078-E0KG2g6gGXMz20240917
|
|
17-Sep-2024 14:04:59
|
39
|
2482.0000
|
XLON
|
05002050000029078-E0KG2g6gGXN320240917
|
|
17-Sep-2024 14:05:40
|
83
|
2480.0000
|
BATE
|
06212062100072990-100018OQ20240917
|
|
17-Sep-2024 14:05:40
|
49
|
2480.0000
|
BATE
|
08462084600073043-100018OS20240917
|
|
17-Sep-2024 14:05:40
|
49
|
2480.0000
|
BATE
|
08462084600072409-100018OP20240917
|
|
17-Sep-2024 14:05:40
|
48
|
2480.0000
|
BATE
|
08462084600072925-100018OR20240917
|
|
17-Sep-2024 14:05:40
|
73
|
2480.0000
|
BATE
|
06212062100072524-100018OO20240917
|
|
17-Sep-2024 14:05:40
|
145
|
2480.0000
|
XLON
|
07002070000028054-E0KG2g6gGYFc20240917
|
|
17-Sep-2024 14:05:40
|
59
|
2480.0000
|
XLON
|
07002070000028128-E0KG2g6gGYFe20240917
|
|
17-Sep-2024 14:05:40
|
110
|
2480.0000
|
BATE
|
08462084600071664-100018OM20240917
|
|
17-Sep-2024 14:06:03
|
63
|
2476.0000
|
BATE
|
06212062100072525-100018UM20240917
|
|
17-Sep-2024 14:06:03
|
49
|
2476.0000
|
BATE
|
06212062100072992-100018UN20240917
|
|
17-Sep-2024 14:06:03
|
54
|
2478.0000
|
BATE
|
06212062100071350-100018UH20240917
|
|
17-Sep-2024 14:06:03
|
53
|
2478.0000
|
BATE
|
08462084600070439-100018UG20240917
|
|
17-Sep-2024 14:06:06
|
47
|
2474.0000
|
BATE
|
06212062100070520-100018V320240917
|
|
17-Sep-2024 14:06:06
|
67
|
2474.0000
|
BATE
|
06212062100070520-100018V420240917
|
|
17-Sep-2024 14:06:14
|
272
|
2474.0000
|
XLON
|
05002050000029274-E0KG2g6gGZYg20240917
|
|
17-Sep-2024 14:07:54
|
91
|
2474.0000
|
XLON
|
07002070000029386-E0KG2g6gGbnY20240917
|
|
17-Sep-2024 14:07:55
|
14
|
2474.0000
|
XLON
|
07002070000029386-E0KG2g6gGbrN20240917
|
|
17-Sep-2024 14:13:30
|
14
|
2476.0000
|
XLON
|
07002070000030019-E0KG2g6gGixy20240917
|
|
17-Sep-2024 14:13:31
|
78
|
2476.0000
|
XLON
|
05002050000030118-E0KG2g6gGizJ20240917
|
|
17-Sep-2024 14:13:31
|
294
|
2476.0000
|
XLON
|
05002050000030118-E0KG2g6gGizP20240917
|
|
17-Sep-2024 14:13:32
|
121
|
2476.0000
|
XLON
|
05002050000030122-E0KG2g6gGj1Y20240917
|
|
17-Sep-2024 14:13:32
|
287
|
2476.0000
|
XLON
|
05002050000030122-E0KG2g6gGj1a20240917
|
|
17-Sep-2024 14:15:12
|
10
|
2478.0000
|
XLON
|
07002070000030137-E0KG2g6gGktd20240917
|
|
17-Sep-2024 14:15:12
|
108
|
2478.0000
|
XLON
|
07002070000030137-E0KG2g6gGktX20240917
|
|
17-Sep-2024 14:15:12
|
71
|
2478.0000
|
XLON
|
07002070000030137-E0KG2g6gGktZ20240917
|
|
17-Sep-2024 14:15:12
|
76
|
2478.0000
|
XLON
|
07002070000030137-E0KG2g6gGktb20240917
|
|
17-Sep-2024 14:15:36
|
365
|
2476.0000
|
BATE
|
06212062100076843-10001AEX20240917
|
|
17-Sep-2024 14:15:50
|
228
|
2476.0000
|
BATE
|
06212062100076888-10001AFK20240917
|
|
17-Sep-2024 14:16:14
|
271
|
2476.0000
|
XLON
|
05002050000030348-E0KG2g6gGmVO20240917
|
|
17-Sep-2024 14:17:04
|
160
|
2474.0000
|
XLON
|
07002070000029582-E0KG2g6gGnSV20240917
|
|
17-Sep-2024 14:17:04
|
99
|
2474.0000
|
XLON
|
07002070000029386-E0KG2g6gGnSR20240917
|
|
17-Sep-2024 14:17:04
|
138
|
2474.0000
|
BATE
|
06212062100075008-10001AMQ20240917
|
|
17-Sep-2024 14:17:04
|
33
|
2476.0000
|
BATE
|
06212062100077189-10001AMS20240917
|
|
17-Sep-2024 14:17:04
|
43
|
2476.0000
|
BATE
|
06212062100077189-10001AMT20240917
|
|
17-Sep-2024 14:17:04
|
47
|
2474.0000
|
BATE
|
06212062100075008-10001AMU20240917
|
|
17-Sep-2024 14:17:04
|
73
|
2476.0000
|
BATE
|
06212062100077189-10001AMR20240917
|
|
17-Sep-2024 14:17:44
|
107
|
2474.0000
|
BATE
|
06212062100077343-10001AQ120240917
|
|
17-Sep-2024 14:17:54
|
122
|
2474.0000
|
XLON
|
05002050000030494-E0KG2g6gGoWp20240917
|
|
17-Sep-2024 14:17:54
|
94
|
2474.0000
|
XLON
|
05002050000030494-E0KG2g6gGoWn20240917
|
|
17-Sep-2024 14:20:21
|
315
|
2474.0000
|
XLON
|
05002050000030644-E0KG2g6gGqYs20240917
|
|
17-Sep-2024 14:21:04
|
133
|
2474.0000
|
BATE
|
08462084600078337-10001B7K20240917
|
|
17-Sep-2024 14:21:14
|
20
|
2474.0000
|
XLON
|
05002050000030838-E0KG2g6gGrnq20240917
|
|
17-Sep-2024 14:21:14
|
44
|
2474.0000
|
XLON
|
05002050000030838-E0KG2g6gGrns20240917
|
|
17-Sep-2024 14:21:14
|
190
|
2474.0000
|
XLON
|
05002050000030838-E0KG2g6gGrnu20240917
|
|
17-Sep-2024 14:23:00
|
115
|
2474.0000
|
XLON
|
07002070000030886-E0KG2g6gGtVW20240917
|
|
17-Sep-2024 14:23:33
|
102
|
2474.0000
|
XLON
|
07002070000030886-E0KG2g6gGtvP20240917
|
|
17-Sep-2024 14:23:33
|
89
|
2474.0000
|
XLON
|
07002070000030886-E0KG2g6gGtvN20240917
|
|
17-Sep-2024 14:24:43
|
117
|
2474.0000
|
XLON
|
05002050000031140-E0KG2g6gGujb20240917
|
|
17-Sep-2024 14:25:23
|
142
|
2474.0000
|
XLON
|
05002050000031140-E0KG2g6gGvPy20240917
|
|
17-Sep-2024 14:25:23
|
6
|
2474.0000
|
XLON
|
05002050000031140-E0KG2g6gGvPu20240917
|
|
17-Sep-2024 14:25:58
|
160
|
2474.0000
|
BATE
|
08462084600079436-10001BYV20240917
|
|
17-Sep-2024 14:28:48
|
136
|
2480.0000
|
XLON
|
07002070000031453-E0KG2g6gGzDK20240917
|
|
17-Sep-2024 14:28:59
|
41
|
2482.0000
|
XLON
|
05002050000031603-E0KG2g6gGzTS20240917
|
|
17-Sep-2024 14:28:59
|
20
|
2482.0000
|
XLON
|
05002050000031603-E0KG2g6gGzTW20240917
|
|
17-Sep-2024 14:28:59
|
250
|
2482.0000
|
XLON
|
05002050000031603-E0KG2g6gGzTU20240917
|
|
17-Sep-2024 14:30:11
|
113
|
2482.0000
|
XLON
|
05002050000031831-E0KG2g6gH2WC20240917
|
|
17-Sep-2024 14:30:11
|
46
|
2482.0000
|
XLON
|
05002050000031831-E0KG2g6gH2WA20240917
|
|
17-Sep-2024 14:30:11
|
67
|
2482.0000
|
XLON
|
05002050000031831-E0KG2g6gH2WE20240917
|
|
17-Sep-2024 14:30:11
|
33
|
2482.0000
|
XLON
|
05002050000031831-E0KG2g6gH2W620240917
|
|
17-Sep-2024 14:30:11
|
18
|
2482.0000
|
XLON
|
05002050000031831-E0KG2g6gH2W420240917
|
|
17-Sep-2024 14:30:11
|
35
|
2482.0000
|
XLON
|
05002050000031831-E0KG2g6gH2W820240917
|
|
17-Sep-2024 14:30:25
|
310
|
2478.0000
|
XLON
|
05002050000031745-E0KG2g6gH3EI20240917
|
|
17-Sep-2024 14:30:25
|
248
|
2478.0000
|
BATE
|
08462084600080015-10001D9420240917
|
|
17-Sep-2024 14:30:26
|
243
|
2478.0000
|
BATE
|
06212062100081088-10001D9D20240917
|
|
17-Sep-2024 14:30:26
|
234
|
2476.0000
|
BATE
|
08462084600079872-10001D9F20240917
|
|
17-Sep-2024 14:32:11
|
67
|
2478.0000
|
BATE
|
06212062100081595-10001DZX20240917
|
|
17-Sep-2024 14:32:11
|
98
|
2478.0000
|
BATE
|
06212062100081594-10001DZW20240917
|
|
17-Sep-2024 14:32:11
|
385
|
2478.0000
|
XLON
|
05002050000032135-E0KG2g6gH8nU20240917
|
|
17-Sep-2024 14:32:11
|
48
|
2478.0000
|
BATE
|
06212062100081594-10001DZV20240917
|
|
17-Sep-2024 14:32:11
|
54
|
2478.0000
|
BATE
|
08462084600081647-10001DZZ20240917
|
|
17-Sep-2024 14:32:12
|
356
|
2478.0000
|
XLON
|
07002070000032080-E0KG2g6gH8oy20240917
|
|
17-Sep-2024 14:32:52
|
99
|
2478.0000
|
XLON
|
07002070000032160-E0KG2g6gHAKK20240917
|
|
17-Sep-2024 14:34:29
|
56
|
2478.0000
|
XLON
|
07002070000032214-E0KG2g6gHEFW20240917
|
|
17-Sep-2024 14:34:29
|
59
|
2478.0000
|
BATE
|
08462084600082047-10001EQH20240917
|
|
17-Sep-2024 14:34:29
|
204
|
2478.0000
|
BATE
|
06212062100081981-10001EQG20240917
|
|
17-Sep-2024 14:34:29
|
72
|
2478.0000
|
XLON
|
05002050000032277-E0KG2g6gHEFU20240917
|
|
17-Sep-2024 14:34:29
|
148
|
2478.0000
|
XLON
|
07002070000032160-E0KG2g6gHEFS20240917
|
|
17-Sep-2024 14:34:30
|
278
|
2478.0000
|
BATE
|
08462084600082471-10001ERC20240917
|
|
17-Sep-2024 14:34:30
|
10
|
2478.0000
|
XLON
|
05002050000032543-E0KG2g6gHEMx20240917
|
|
17-Sep-2024 14:34:46
|
236
|
2478.0000
|
XLON
|
05002050000032543-E0KG2g6gHEzo20240917
|
|
17-Sep-2024 14:34:46
|
201
|
2478.0000
|
XLON
|
05002050000032543-E0KG2g6gHEzl20240917
|
|
17-Sep-2024 14:34:52
|
66
|
2478.0000
|
XLON
|
07002070000032478-E0KG2g6gHFHY20240917
|
|
17-Sep-2024 14:34:52
|
245
|
2478.0000
|
XLON
|
07002070000032478-E0KG2g6gHFHd20240917
|
|
17-Sep-2024 14:35:24
|
340
|
2476.0000
|
BATE
|
08462084600081307-10001F0Q20240917
|
|
17-Sep-2024 14:35:24
|
311
|
2476.0000
|
XLON
|
07002070000031881-E0KG2g6gHGdt20240917
|
|
17-Sep-2024 14:35:24
|
74
|
2474.0000
|
BATE
|
06212062100081596-10001F0Z20240917
|
|
17-Sep-2024 14:36:04
|
18
|
2474.0000
|
BATE
|
06212062100082981-10001F8020240917
|
|
17-Sep-2024 14:36:04
|
60
|
2474.0000
|
BATE
|
06212062100082981-10001F8120240917
|
|
17-Sep-2024 14:36:04
|
93
|
2474.0000
|
BATE
|
06212062100082981-10001F7Y20240917
|
|
17-Sep-2024 14:36:04
|
17
|
2474.0000
|
BATE
|
06212062100082981-10001F7Z20240917
|
|
17-Sep-2024 14:36:15
|
38
|
2476.0000
|
XLON
|
05002050000032845-E0KG2g6gHITf20240917
|
|
17-Sep-2024 14:36:15
|
40
|
2476.0000
|
XLON
|
05002050000032845-E0KG2g6gHITj20240917
|
|
17-Sep-2024 14:36:15
|
95
|
2476.0000
|
XLON
|
05002050000032845-E0KG2g6gHITh20240917
|
|
17-Sep-2024 14:36:15
|
40
|
2476.0000
|
XLON
|
05002050000032845-E0KG2g6gHITd20240917
|
|
17-Sep-2024 14:37:08
|
38
|
2476.0000
|
XLON
|
05002050000032965-E0KG2g6gHK4020240917
|
|
17-Sep-2024 14:37:08
|
39
|
2476.0000
|
XLON
|
05002050000032965-E0KG2g6gHK4420240917
|
|
17-Sep-2024 14:37:08
|
39
|
2476.0000
|
XLON
|
05002050000032965-E0KG2g6gHK4220240917
|
|
17-Sep-2024 14:37:08
|
129
|
2476.0000
|
XLON
|
05002050000032965-E0KG2g6gHK4620240917
|
|
17-Sep-2024 14:37:44
|
180
|
2474.0000
|
BATE
|
06212062100083464-10001FSH20240917
|
|
17-Sep-2024 14:37:53
|
144
|
2476.0000
|
XLON
|
05002050000033084-E0KG2g6gHLrf20240917
|
|
17-Sep-2024 14:37:53
|
24
|
2476.0000
|
XLON
|
05002050000033084-E0KG2g6gHLrj20240917
|
|
17-Sep-2024 14:37:53
|
34
|
2476.0000
|
XLON
|
05002050000033084-E0KG2g6gHLrh20240917
|
|
17-Sep-2024 14:38:32
|
33
|
2476.0000
|
XLON
|
07002070000033101-E0KG2g6gHNGd20240917
|
|
17-Sep-2024 14:38:32
|
67
|
2476.0000
|
XLON
|
07002070000033101-E0KG2g6gHNGh20240917
|
|
17-Sep-2024 14:38:32
|
148
|
2476.0000
|
XLON
|
07002070000033101-E0KG2g6gHNGf20240917
|
|
17-Sep-2024 14:38:32
|
16
|
2476.0000
|
XLON
|
07002070000033101-E0KG2g6gHNGb20240917
|
|
17-Sep-2024 14:39:23
|
28
|
2476.0000
|
XLON
|
05002050000033317-E0KG2g6gHPHo20240917
|
|
17-Sep-2024 14:39:23
|
35
|
2476.0000
|
XLON
|
05002050000033317-E0KG2g6gHPHi20240917
|
|
17-Sep-2024 14:39:23
|
14
|
2476.0000
|
XLON
|
05002050000033317-E0KG2g6gHPHm20240917
|
|
17-Sep-2024 14:39:23
|
38
|
2476.0000
|
XLON
|
05002050000033317-E0KG2g6gHPHg20240917
|
|
17-Sep-2024 14:39:23
|
135
|
2476.0000
|
XLON
|
05002050000033317-E0KG2g6gHPHk20240917
|
|
17-Sep-2024 14:39:23
|
33
|
2476.0000
|
XLON
|
05002050000033317-E0KG2g6gHPHe20240917
|
|
17-Sep-2024 14:40:20
|
119
|
2476.0000
|
XLON
|
07002070000033370-E0KG2g6gHR7N20240917
|
|
17-Sep-2024 14:40:20
|
30
|
2476.0000
|
XLON
|
07002070000033370-E0KG2g6gHR7R20240917
|
|
17-Sep-2024 14:40:20
|
37
|
2476.0000
|
XLON
|
07002070000033370-E0KG2g6gHR7L20240917
|
|
17-Sep-2024 14:40:20
|
38
|
2476.0000
|
XLON
|
07002070000033370-E0KG2g6gHR7P20240917
|
|
17-Sep-2024 14:41:05
|
260
|
2474.0000
|
XLON
|
05002050000033560-E0KG2g6gHSZ020240917
|
|
17-Sep-2024 14:41:18
|
271
|
2474.0000
|
BATE
|
08462084600084649-10001GW620240917
|
|
17-Sep-2024 14:41:18
|
455
|
2474.0000
|
XLON
|
07002070000033524-E0KG2g6gHT5d20240917
|
|
17-Sep-2024 14:41:34
|
171
|
2472.0000
|
BATE
|
08462084600083000-10001GZR20240917
|
|
17-Sep-2024 14:41:34
|
322
|
2472.0000
|
XLON
|
07002070000032742-E0KG2g6gHTrL20240917
|
|
17-Sep-2024 14:41:34
|
86
|
2472.0000
|
BATE
|
06212062100084572-10001GZS20240917
|
|
17-Sep-2024 14:41:35
|
26
|
2470.0000
|
BATE
|
06212062100084628-10001H0220240917
|
|
17-Sep-2024 14:41:35
|
50
|
2470.0000
|
BATE
|
06212062100084045-10001H0020240917
|
|
17-Sep-2024 14:41:35
|
39
|
2470.0000
|
BATE
|
06212062100084628-10001H0120240917
|
|
17-Sep-2024 14:44:34
|
96
|
2474.0000
|
BATE
|
06212062100085475-10001HXD20240917
|
|
17-Sep-2024 14:44:34
|
82
|
2474.0000
|
BATE
|
06212062100085475-10001HXC20240917
|
|
17-Sep-2024 14:44:34
|
322
|
2474.0000
|
XLON
|
07002070000033914-E0KG2g6gHZ2p20240917
|
|
17-Sep-2024 14:44:34
|
178
|
2474.0000
|
BATE
|
08462084600085516-10001HXE20240917
|
|
17-Sep-2024 14:47:14
|
166
|
2474.0000
|
BATE
|
06212062100086019-10001INW20240917
|
|
17-Sep-2024 14:47:14
|
489
|
2474.0000
|
XLON
|
05002050000034218-E0KG2g6gHeB220240917
|
|
17-Sep-2024 14:47:14
|
47
|
2474.0000
|
BATE
|
06212062100086156-10001INY20240917
|
|
17-Sep-2024 14:47:24
|
221
|
2474.0000
|
XLON
|
05002050000034488-E0KG2g6gHeUw20240917
|
|
17-Sep-2024 14:48:09
|
8
|
2474.0000
|
XLON
|
05002050000034625-E0KG2g6gHfsr20240917
|
|
17-Sep-2024 14:48:09
|
232
|
2474.0000
|
XLON
|
05002050000034625-E0KG2g6gHfst20240917
|
|
17-Sep-2024 14:48:42
|
65
|
2472.0000
|
BATE
|
08462084600086751-10001J1A20240917
|
|
17-Sep-2024 14:48:42
|
53
|
2472.0000
|
XLON
|
07002070000034235-E0KG2g6gHgbs20240917
|
|
17-Sep-2024 14:48:42
|
138
|
2472.0000
|
BATE
|
08462084600085695-10001J1920240917
|
|
17-Sep-2024 14:48:42
|
60
|
2472.0000
|
XLON
|
07002070000034229-E0KG2g6gHgbq20240917
|
|
17-Sep-2024 14:48:42
|
53
|
2472.0000
|
XLON
|
07002070000034206-E0KG2g6gHgbo20240917
|
|
17-Sep-2024 14:48:42
|
59
|
2472.0000
|
XLON
|
07002070000034256-E0KG2g6gHgbu20240917
|
|
17-Sep-2024 14:49:05
|
62
|
2470.0000
|
BATE
|
08462084600086200-10001J5Y20240917
|
|
17-Sep-2024 14:49:05
|
138
|
2470.0000
|
BATE
|
08462084600086062-10001J5X20240917
|
|
17-Sep-2024 14:49:44
|
87
|
2470.0000
|
XLON
|
05002050000034878-E0KG2g6gHj8b20240917
|
|
17-Sep-2024 14:49:44
|
34
|
2470.0000
|
XLON
|
05002050000034878-E0KG2g6gHj8V20240917
|
|
17-Sep-2024 14:49:44
|
37
|
2470.0000
|
XLON
|
05002050000034878-E0KG2g6gHj8Z20240917
|
|
17-Sep-2024 14:49:44
|
27
|
2470.0000
|
XLON
|
05002050000034878-E0KG2g6gHj8d20240917
|
|
17-Sep-2024 14:49:44
|
35
|
2470.0000
|
XLON
|
05002050000034878-E0KG2g6gHj8X20240917
|
|
17-Sep-2024 14:50:30
|
105
|
2470.0000
|
XLON
|
07002070000034981-E0KG2g6gHkv720240917
|
|
17-Sep-2024 14:50:30
|
94
|
2470.0000
|
XLON
|
07002070000034981-E0KG2g6gHkv920240917
|
|
17-Sep-2024 14:50:30
|
32
|
2470.0000
|
XLON
|
07002070000034981-E0KG2g6gHkv120240917
|
|
17-Sep-2024 14:50:30
|
33
|
2470.0000
|
XLON
|
07002070000034981-E0KG2g6gHkv320240917
|
|
17-Sep-2024 14:50:30
|
33
|
2470.0000
|
XLON
|
07002070000034981-E0KG2g6gHkv520240917
|
|
17-Sep-2024 14:50:30
|
23
|
2470.0000
|
XLON
|
07002070000034981-E0KG2g6gHkvB20240917
|
|
17-Sep-2024 14:50:30
|
2
|
2470.0000
|
XLON
|
07002070000034981-E0KG2g6gHkvD20240917
|
|
17-Sep-2024 14:51:04
|
122
|
2468.0000
|
BATE
|
08462084600087847-10001JS620240917
|
|
17-Sep-2024 14:51:16
|
195
|
2468.0000
|
XLON
|
05002050000035144-E0KG2g6gHmWT20240917
|
|
17-Sep-2024 14:51:17
|
54
|
2468.0000
|
XLON
|
05002050000035144-E0KG2g6gHmY820240917
|
|
17-Sep-2024 14:51:17
|
193
|
2468.0000
|
XLON
|
05002050000035144-E0KG2g6gHmYC20240917
|
|
17-Sep-2024 14:52:02
|
25
|
2466.0000
|
BATE
|
06212062100086976-10001K1W20240917
|
|
17-Sep-2024 14:53:33
|
414
|
2468.0000
|
XLON
|
05002050000035401-E0KG2g6gHqCf20240917
|
|
17-Sep-2024 14:53:43
|
276
|
2468.0000
|
BATE
|
08462084600088628-10001KI520240917
|
|
17-Sep-2024 14:54:12
|
15
|
2466.0000
|
BATE
|
06212062100086976-10001KP020240917
|
|
17-Sep-2024 14:54:34
|
178
|
2468.0000
|
XLON
|
07002070000035614-E0KG2g6gHsmz20240917
|
|
17-Sep-2024 14:54:34
|
62
|
2468.0000
|
XLON
|
07002070000035614-E0KG2g6gHsn120240917
|
|
17-Sep-2024 14:54:46
|
75
|
2466.0000
|
XLON
|
05002050000035490-E0KG2g6gHt4m20240917
|
|
17-Sep-2024 14:54:46
|
94
|
2466.0000
|
BATE
|
08462084600088351-10001KU820240917
|
|
17-Sep-2024 14:54:46
|
100
|
2466.0000
|
BATE
|
06212062100086976-10001KU720240917
|
|
17-Sep-2024 14:56:04
|
63
|
2468.0000
|
BATE
|
08462084600089426-10001L4K20240917
|
|
17-Sep-2024 14:56:04
|
96
|
2468.0000
|
BATE
|
08462084600089426-10001L4J20240917
|
|
17-Sep-2024 14:56:04
|
87
|
2468.0000
|
BATE
|
08462084600089426-10001L4L20240917
|
|
17-Sep-2024 14:56:04
|
32
|
2468.0000
|
BATE
|
08462084600089426-10001L4I20240917
|
|
17-Sep-2024 14:56:06
|
185
|
2468.0000
|
XLON
|
05002050000035906-E0KG2g6gHvSf20240917
|
|
17-Sep-2024 14:56:06
|
123
|
2468.0000
|
XLON
|
05002050000035906-E0KG2g6gHvSb20240917
|
|
17-Sep-2024 14:56:36
|
130
|
2468.0000
|
XLON
|
05002050000035906-E0KG2g6gHwKj20240917
|
|
17-Sep-2024 14:57:07
|
85
|
2468.0000
|
XLON
|
05002050000035944-E0KG2g6gHx6F20240917
|
|
17-Sep-2024 14:57:07
|
241
|
2468.0000
|
XLON
|
05002050000035944-E0KG2g6gHx6H20240917
|
|
17-Sep-2024 14:57:07
|
14
|
2468.0000
|
XLON
|
05002050000035906-E0KG2g6gHx6D20240917
|
|
17-Sep-2024 14:59:04
|
34
|
2468.0000
|
XLON
|
07002070000036121-E0KG2g6gI0uM20240917
|
|
17-Sep-2024 14:59:21
|
32
|
2468.0000
|
XLON
|
07002070000036121-E0KG2g6gI1Pm20240917
|
|
17-Sep-2024 15:00:45
|
294
|
2468.0000
|
BATE
|
06212062100090360-10001MJW20240917
|
|
17-Sep-2024 15:00:45
|
297
|
2468.0000
|
XLON
|
07002070000036121-E0KG2g6gI4Da20240917
|
|
17-Sep-2024 15:00:45
|
71
|
2468.0000
|
XLON
|
07002070000036306-E0KG2g6gI4Dc20240917
|
|
17-Sep-2024 15:00:46
|
38
|
2468.0000
|
XLON
|
05002050000036618-E0KG2g6gI4Il20240917
|
|
17-Sep-2024 15:00:46
|
11
|
2468.0000
|
XLON
|
05002050000036618-E0KG2g6gI4Id20240917
|
|
17-Sep-2024 15:00:46
|
38
|
2468.0000
|
XLON
|
05002050000036618-E0KG2g6gI4Ij20240917
|
|
17-Sep-2024 15:00:46
|
37
|
2468.0000
|
XLON
|
05002050000036618-E0KG2g6gI4If20240917
|
|
17-Sep-2024 15:00:46
|
4
|
2468.0000
|
XLON
|
05002050000036618-E0KG2g6gI4Ih20240917
|
|
17-Sep-2024 15:00:47
|
34
|
2468.0000
|
XLON
|
05002050000036622-E0KG2g6gI4M720240917
|
|
17-Sep-2024 15:00:47
|
33
|
2468.0000
|
XLON
|
05002050000036622-E0KG2g6gI4M520240917
|
|
17-Sep-2024 15:00:47
|
35
|
2468.0000
|
XLON
|
05002050000036622-E0KG2g6gI4M920240917
|
|
17-Sep-2024 15:00:48
|
37
|
2468.0000
|
XLON
|
05002050000036628-E0KG2g6gI4Ox20240917
|
|
17-Sep-2024 15:00:48
|
32
|
2468.0000
|
XLON
|
05002050000036628-E0KG2g6gI4Ot20240917
|
|
17-Sep-2024 15:00:48
|
33
|
2468.0000
|
XLON
|
05002050000036628-E0KG2g6gI4Ov20240917
|
|
17-Sep-2024 15:00:59
|
38
|
2468.0000
|
XLON
|
05002050000036653-E0KG2g6gI4rj20240917
|
|
17-Sep-2024 15:00:59
|
35
|
2468.0000
|
XLON
|
05002050000036653-E0KG2g6gI4rf20240917
|
|
17-Sep-2024 15:00:59
|
85
|
2468.0000
|
XLON
|
05002050000036653-E0KG2g6gI4rl20240917
|
|
17-Sep-2024 15:00:59
|
37
|
2468.0000
|
XLON
|
05002050000036653-E0KG2g6gI4rh20240917
|
|
17-Sep-2024 15:01:01
|
217
|
2466.0000
|
XLON
|
07002070000036198-E0KG2g6gI53s20240917
|
|
17-Sep-2024 15:01:01
|
11
|
2466.0000
|
XLON
|
07002070000036198-E0KG2g6gI53u20240917
|
|
17-Sep-2024 15:01:01
|
293
|
2466.0000
|
BATE
|
06212062100089867-10001MO420240917
|
|
17-Sep-2024 15:02:27
|
201
|
2466.0000
|
XLON
|
05002050000036768-E0KG2g6gI8fD20240917
|
|
17-Sep-2024 15:02:27
|
178
|
2466.0000
|
XLON
|
05002050000036768-E0KG2g6gI8eo20240917
|
|
17-Sep-2024 15:04:20
|
270
|
2468.0000
|
BATE
|
08462084600092214-10001NPW20240917
|
|
17-Sep-2024 15:07:43
|
80
|
2472.0000
|
XLON
|
07002070000037959-E0KG2g6gIL2A20240917
|
|
17-Sep-2024 15:07:43
|
13
|
2472.0000
|
BATE
|
08462084600093307-10001OTV20240917
|
|
17-Sep-2024 15:07:44
|
357
|
2472.0000
|
XLON
|
05002050000038016-E0KG2g6gIL6v20240917
|
|
17-Sep-2024 15:07:44
|
365
|
2472.0000
|
BATE
|
08462084600093318-10001OU620240917
|
|
17-Sep-2024 15:07:45
|
169
|
2472.0000
|
XLON
|
05002050000038023-E0KG2g6gILAO20240917
|
|
17-Sep-2024 15:07:45
|
93
|
2472.0000
|
XLON
|
05002050000038023-E0KG2g6gILAM20240917
|
|
17-Sep-2024 15:07:46
|
130
|
2472.0000
|
XLON
|
05002050000038029-E0KG2g6gILF520240917
|
|
17-Sep-2024 15:07:46
|
2
|
2472.0000
|
XLON
|
05002050000038029-E0KG2g6gILFD20240917
|
|
17-Sep-2024 15:07:47
|
117
|
2472.0000
|
XLON
|
05002050000038029-E0KG2g6gILL620240917
|
|
17-Sep-2024 15:07:50
|
2
|
2472.0000
|
XLON
|
05002050000038029-E0KG2g6gILOe20240917
|
|
17-Sep-2024 15:07:55
|
137
|
2472.0000
|
XLON
|
05002050000038029-E0KG2g6gILaf20240917
|
|
17-Sep-2024 15:10:42
|
37
|
2476.0000
|
XLON
|
05002050000038545-E0KG2g6gIQXL20240917
|
|
17-Sep-2024 15:10:42
|
137
|
2476.0000
|
XLON
|
05002050000038545-E0KG2g6gIQXF20240917
|
|
17-Sep-2024 15:10:42
|
132
|
2476.0000
|
XLON
|
05002050000038545-E0KG2g6gIQXB20240917
|
|
17-Sep-2024 15:10:42
|
33
|
2476.0000
|
XLON
|
05002050000038545-E0KG2g6gIQXH20240917
|
|
17-Sep-2024 15:10:42
|
150
|
2476.0000
|
XLON
|
05002050000038545-E0KG2g6gIQXJ20240917
|
|
17-Sep-2024 15:10:42
|
40
|
2476.0000
|
XLON
|
05002050000038545-E0KG2g6gIQXD20240917
|
|
17-Sep-2024 15:10:43
|
214
|
2476.0000
|
XLON
|
05002050000038548-E0KG2g6gIQYj20240917
|
|
17-Sep-2024 15:10:43
|
319
|
2476.0000
|
XLON
|
05002050000038548-E0KG2g6gIQYd20240917
|
|
17-Sep-2024 15:10:58
|
316
|
2474.0000
|
BATE
|
06212062100094219-10001PSE20240917
|
|
17-Sep-2024 15:10:58
|
30
|
2474.0000
|
XLON
|
05002050000038537-E0KG2g6gIQvb20240917
|
|
17-Sep-2024 15:10:58
|
267
|
2474.0000
|
BATE
|
08462084600094263-10001PRY20240917
|
|
17-Sep-2024 15:10:58
|
355
|
2474.0000
|
XLON
|
05002050000038537-E0KG2g6gIQvd20240917
|
|
17-Sep-2024 15:11:39
|
24
|
2474.0000
|
XLON
|
07002070000038629-E0KG2g6gISFa20240917
|
|
17-Sep-2024 15:11:39
|
280
|
2474.0000
|
XLON
|
07002070000038629-E0KG2g6gISFd20240917
|
|
17-Sep-2024 15:11:39
|
27
|
2474.0000
|
XLON
|
07002070000038629-E0KG2g6gISFY20240917
|
|
17-Sep-2024 15:12:22
|
5
|
2472.0000
|
BATE
|
08462084600093407-10001Q4A20240917
|
|
17-Sep-2024 15:12:59
|
160
|
2474.0000
|
XLON
|
07002070000038942-E0KG2g6gIUJU20240917
|
|
17-Sep-2024 15:12:59
|
117
|
2474.0000
|
XLON
|
07002070000038942-E0KG2g6gIUJQ20240917
|
|
17-Sep-2024 15:12:59
|
112
|
2474.0000
|
XLON
|
07002070000038942-E0KG2g6gIUJS20240917
|
|
17-Sep-2024 15:13:15
|
157
|
2472.0000
|
BATE
|
08462084600093407-10001QEP20240917
|
|
17-Sep-2024 15:13:15
|
48
|
2472.0000
|
BATE
|
06212062100094809-10001QEV20240917
|
|
17-Sep-2024 15:13:15
|
53
|
2472.0000
|
BATE
|
06212062100093387-10001QEQ20240917
|
|
17-Sep-2024 15:14:40
|
5
|
2472.0000
|
BATE
|
08462084600095365-10001QR220240917
|
|
17-Sep-2024 15:14:40
|
306
|
2472.0000
|
XLON
|
05002050000039226-E0KG2g6gIXGQ20240917
|
|
17-Sep-2024 15:14:40
|
186
|
2472.0000
|
BATE
|
08462084600095365-10001QR120240917
|
|
17-Sep-2024 15:14:40
|
66
|
2472.0000
|
XLON
|
05002050000039226-E0KG2g6gIXGM20240917
|
|
17-Sep-2024 15:16:05
|
4
|
2472.0000
|
BATE
|
06212062100095699-10001R2X20240917
|
|
17-Sep-2024 15:16:05
|
190
|
2472.0000
|
BATE
|
06212062100095699-10001R2V20240917
|
|
17-Sep-2024 15:16:05
|
9
|
2472.0000
|
BATE
|
06212062100095699-10001R2W20240917
|
|
17-Sep-2024 15:18:23
|
187
|
2474.0000
|
BATE
|
08462084600096382-10001ROA20240917
|
|
17-Sep-2024 15:24:04
|
113
|
2478.0000
|
BATE
|
08462084600098199-10001T7920240917
|
|
17-Sep-2024 15:24:04
|
385
|
2478.0000
|
XLON
|
07002070000040750-E0KG2g6gImJy20240917
|
|
17-Sep-2024 15:24:04
|
7
|
2478.0000
|
XLON
|
07002070000040750-E0KG2g6gImJw20240917
|
|
17-Sep-2024 15:24:04
|
63
|
2478.0000
|
BATE
|
08462084600098199-10001T7820240917
|
|
17-Sep-2024 15:24:04
|
95
|
2478.0000
|
BATE
|
08462084600098199-10001T7720240917
|
|
17-Sep-2024 15:24:08
|
12
|
2478.0000
|
BATE
|
08462084600098199-10001T8220240917
|
|
17-Sep-2024 15:24:08
|
333
|
2478.0000
|
BATE
|
08462084600098207-10001T8320240917
|
|
17-Sep-2024 15:24:08
|
9
|
2478.0000
|
BATE
|
08462084600098199-10001T8120240917
|
|
17-Sep-2024 15:24:08
|
533
|
2478.0000
|
XLON
|
07002070000040753-E0KG2g6gImSY20240917
|
|
17-Sep-2024 15:24:14
|
171
|
2478.0000
|
BATE
|
08462084600098252-10001T8N20240917
|
|
17-Sep-2024 15:24:14
|
504
|
2478.0000
|
XLON
|
07002070000040760-E0KG2g6gImZQ20240917
|
|
17-Sep-2024 15:24:14
|
91
|
2478.0000
|
BATE
|
08462084600098252-10001T8M20240917
|
|
17-Sep-2024 15:24:14
|
66
|
2478.0000
|
XLON
|
07002070000040760-E0KG2g6gImZS20240917
|
|
17-Sep-2024 15:24:14
|
1
|
2478.0000
|
BATE
|
08462084600098252-10001T8O20240917
|
|
17-Sep-2024 15:24:15
|
135
|
2478.0000
|
XLON
|
05002050000040749-E0KG2g6gImcB20240917
|
|
17-Sep-2024 15:24:15
|
359
|
2478.0000
|
XLON
|
05002050000040749-E0KG2g6gImdA20240917
|
|
17-Sep-2024 15:24:46
|
169
|
2478.0000
|
XLON
|
07002070000040825-E0KG2g6gInK720240917
|
|
17-Sep-2024 15:24:46
|
50
|
2478.0000
|
XLON
|
05002050000040807-E0KG2g6gInK920240917
|
|
17-Sep-2024 15:25:30
|
187
|
2478.0000
|
XLON
|
05002050000040930-E0KG2g6gIoXs20240917
|
|
17-Sep-2024 15:26:05
|
96
|
2478.0000
|
BATE
|
08462084600098765-10001TTS20240917
|
|
17-Sep-2024 15:26:05
|
29
|
2478.0000
|
BATE
|
08462084600098765-10001TTR20240917
|
|
17-Sep-2024 15:26:10
|
192
|
2478.0000
|
XLON
|
05002050000041027-E0KG2g6gIpnx20240917
|
|
17-Sep-2024 15:26:10
|
23
|
2478.0000
|
XLON
|
05002050000041027-E0KG2g6gIpo120240917
|
|
17-Sep-2024 15:26:10
|
32
|
2478.0000
|
XLON
|
05002050000041027-E0KG2g6gIpnz20240917
|
|
17-Sep-2024 15:26:19
|
313
|
2478.0000
|
XLON
|
05002050000041065-E0KG2g6gIqB420240917
|
|
17-Sep-2024 15:26:48
|
380
|
2476.0000
|
XLON
|
05002050000040808-E0KG2g6gIqp720240917
|
|
17-Sep-2024 15:26:48
|
316
|
2476.0000
|
BATE
|
08462084600097669-10001U1420240917
|
|
17-Sep-2024 15:26:49
|
38
|
2474.0000
|
BATE
|
08462084600098704-10001U1K20240917
|
|
17-Sep-2024 15:27:59
|
131
|
2476.0000
|
XLON
|
07002070000041305-E0KG2g6gIsbT20240917
|
|
17-Sep-2024 15:27:59
|
38
|
2476.0000
|
XLON
|
07002070000041305-E0KG2g6gIsbV20240917
|
|
17-Sep-2024 15:27:59
|
32
|
2476.0000
|
XLON
|
07002070000041305-E0KG2g6gIsbR20240917
|
|
17-Sep-2024 15:27:59
|
104
|
2476.0000
|
XLON
|
07002070000041305-E0KG2g6gIsbZ20240917
|
|
17-Sep-2024 15:27:59
|
38
|
2476.0000
|
XLON
|
07002070000041305-E0KG2g6gIsbX20240917
|
|
17-Sep-2024 15:32:33
|
130
|
2478.0000
|
BATE
|
06212062100100626-10001VP720240917
|
|
17-Sep-2024 15:32:34
|
292
|
2478.0000
|
BATE
|
08462084600100717-10001VPI20240917
|
|
17-Sep-2024 15:32:35
|
167
|
2478.0000
|
XLON
|
05002050000042018-E0KG2g6gIzgf20240917
|
|
17-Sep-2024 15:32:35
|
183
|
2478.0000
|
XLON
|
05002050000042018-E0KG2g6gIzgd20240917
|
|
17-Sep-2024 15:32:35
|
27
|
2478.0000
|
XLON
|
05002050000042018-E0KG2g6gIzgh20240917
|
|
17-Sep-2024 15:32:36
|
248
|
2478.0000
|
XLON
|
07002070000042054-E0KG2g6gIzi520240917
|
|
17-Sep-2024 15:33:24
|
34
|
2478.0000
|
XLON
|
05002050000042126-E0KG2g6gJ0gK20240917
|
|
17-Sep-2024 15:33:24
|
176
|
2478.0000
|
XLON
|
05002050000042126-E0KG2g6gJ0gM20240917
|
|
17-Sep-2024 15:33:26
|
131
|
2478.0000
|
BATE
|
08462084600100930-10001VW920240917
|
|
17-Sep-2024 15:33:26
|
87
|
2478.0000
|
BATE
|
08462084600100930-10001VWA20240917
|
|
17-Sep-2024 15:33:26
|
4
|
2478.0000
|
BATE
|
08462084600100930-10001VWB20240917
|
|
17-Sep-2024 15:33:35
|
261
|
2476.0000
|
BATE
|
06212062100099707-10001VYE20240917
|
|
17-Sep-2024 15:33:36
|
284
|
2476.0000
|
XLON
|
07002070000041629-E0KG2g6gJ11720240917
|
|
17-Sep-2024 15:36:07
|
525
|
2476.0000
|
XLON
|
05002050000042366-E0KG2g6gJ5OZ20240917
|
|
17-Sep-2024 15:36:07
|
325
|
2476.0000
|
BATE
|
06212062100101623-10001WQS20240917
|
|
17-Sep-2024 15:36:07
|
47
|
2476.0000
|
XLON
|
05002050000042467-E0KG2g6gJ5Oh20240917
|
|
17-Sep-2024 15:36:20
|
365
|
2476.0000
|
XLON
|
05002050000042570-E0KG2g6gJ5oG20240917
|
|
17-Sep-2024 15:38:00
|
384
|
2476.0000
|
XLON
|
05002050000042795-E0KG2g6gJ85o20240917
|
|
17-Sep-2024 15:38:45
|
135
|
2476.0000
|
BATE
|
06212062100102484-10001XIN20240917
|
|
17-Sep-2024 15:38:45
|
85
|
2476.0000
|
BATE
|
06212062100102484-10001XIO20240917
|
|
17-Sep-2024 15:39:25
|
56
|
2476.0000
|
BATE
|
08462084600102713-10001XN820240917
|
|
17-Sep-2024 15:40:25
|
134
|
2475.0000
|
BATE
|
08462084600103048-D10001XZ920240917
|
|
17-Sep-2024 15:41:05
|
260
|
2475.0000
|
BATE
|
08462084600103216-D10001Y3520240917
|
|
17-Sep-2024 15:42:18
|
50
|
2472.0000
|
XLON
|
07002070000043225-E0KG2g6gJDeP20240917
|
|
17-Sep-2024 15:42:18
|
93
|
2472.0000
|
BATE
|
06212062100103451-10001YIG20240917
|
|
17-Sep-2024 15:42:18
|
74
|
2472.0000
|
XLON
|
05002050000043163-E0KG2g6gJDeN20240917
|
|
17-Sep-2024 15:42:18
|
98
|
2474.0000
|
XLON
|
07002070000042832-E0KG2g6gJDdm20240917
|
|
17-Sep-2024 15:42:18
|
166
|
2474.0000
|
BATE
|
08462084600101415-10001YIC20240917
|
|
17-Sep-2024 15:42:18
|
210
|
2472.0000
|
XLON
|
05002050000043088-E0KG2g6gJDeJ20240917
|
|
17-Sep-2024 15:42:18
|
48
|
2474.0000
|
XLON
|
07002070000043263-E0KG2g6gJDdw20240917
|
|
17-Sep-2024 15:42:18
|
46
|
2474.0000
|
XLON
|
05002050000043184-E0KG2g6gJDds20240917
|
|
17-Sep-2024 15:42:18
|
71
|
2474.0000
|
XLON
|
05002050000042524-E0KG2g6gJDdg20240917
|
|
17-Sep-2024 15:42:18
|
62
|
2472.0000
|
XLON
|
07002070000043253-E0KG2g6gJDeR20240917
|
|
17-Sep-2024 15:42:18
|
54
|
2474.0000
|
XLON
|
05002050000042477-E0KG2g6gJDde20240917
|
|
17-Sep-2024 15:42:18
|
50
|
2472.0000
|
XLON
|
07002070000043199-E0KG2g6gJDeL20240917
|
|
17-Sep-2024 15:42:18
|
68
|
2474.0000
|
XLON
|
07002070000042481-E0KG2g6gJDdc20240917
|
|
17-Sep-2024 15:42:18
|
60
|
2474.0000
|
XLON
|
07002070000043058-E0KG2g6gJDdo20240917
|
|
17-Sep-2024 15:43:29
|
52
|
2470.0000
|
XLON
|
05002050000043587-E0KG2g6gJEmL20240917
|
|
17-Sep-2024 15:43:29
|
50
|
2470.0000
|
XLON
|
07002070000043631-E0KG2g6gJEmP20240917
|
|
17-Sep-2024 15:43:29
|
51
|
2470.0000
|
XLON
|
07002070000043635-E0KG2g6gJEmX20240917
|
|
17-Sep-2024 15:43:29
|
46
|
2470.0000
|
XLON
|
05002050000043588-E0KG2g6gJEmR20240917
|
|
17-Sep-2024 15:44:30
|
56
|
2470.0000
|
XLON
|
07002070000043737-E0KG2g6gJG7920240917
|
|
17-Sep-2024 15:44:30
|
186
|
2470.0000
|
XLON
|
07002070000043737-E0KG2g6gJG7B20240917
|
|
17-Sep-2024 15:45:17
|
46
|
2470.0000
|
XLON
|
05002050000043838-E0KG2g6gJHLx20240917
|
|
17-Sep-2024 15:45:18
|
143
|
2470.0000
|
XLON
|
05002050000043838-E0KG2g6gJHNl20240917
|
|
17-Sep-2024 15:45:18
|
46
|
2470.0000
|
XLON
|
05002050000043838-E0KG2g6gJHNp20240917
|
|
17-Sep-2024 15:45:51
|
137
|
2470.0000
|
BATE
|
08462084600104504-10001ZHT20240917
|
|
17-Sep-2024 15:45:57
|
75
|
2470.0000
|
BATE
|
08462084600104504-10001ZIL20240917
|
|
17-Sep-2024 15:45:57
|
5
|
2470.0000
|
BATE
|
08462084600104504-10001ZIK20240917
|
|
17-Sep-2024 15:52:04
|
46
|
2468.0000
|
XLON
|
05002050000044139-E0KG2g6gJQLL20240917
|
|
17-Sep-2024 15:52:04
|
134
|
2468.0000
|
BATE
|
08462084600103680-100021BS20240917
|
|
17-Sep-2024 15:52:04
|
52
|
2468.0000
|
XLON
|
07002070000044230-E0KG2g6gJQLN20240917
|
|
17-Sep-2024 15:52:04
|
366
|
2468.0000
|
XLON
|
07002070000043630-E0KG2g6gJQLF20240917
|
|
17-Sep-2024 15:52:04
|
53
|
2468.0000
|
XLON
|
07002070000044258-E0KG2g6gJQLP20240917
|
|
17-Sep-2024 15:52:04
|
48
|
2470.0000
|
XLON
|
05002050000044144-E0KG2g6gJQJp20240917
|
|
17-Sep-2024 15:52:04
|
60
|
2470.0000
|
XLON
|
05002050000044076-E0KG2g6gJQJl20240917
|
|
17-Sep-2024 15:52:04
|
49
|
2470.0000
|
XLON
|
07002070000044171-E0KG2g6gJQJn20240917
|
|
17-Sep-2024 15:52:04
|
169
|
2470.0000
|
BATE
|
08462084600104717-100021BC20240917
|
|
17-Sep-2024 15:52:04
|
59
|
2470.0000
|
XLON
|
05002050000044163-E0KG2g6gJQJr20240917
|
|
17-Sep-2024 15:52:04
|
63
|
2470.0000
|
BATE
|
06212062100105460-100021BF20240917
|
|
17-Sep-2024 15:52:04
|
184
|
2470.0000
|
XLON
|
07002070000044071-E0KG2g6gJQJh20240917
|
|
17-Sep-2024 15:52:04
|
56
|
2470.0000
|
BATE
|
08462084600105438-100021BE20240917
|
|
17-Sep-2024 15:52:04
|
68
|
2470.0000
|
XLON
|
05002050000044046-E0KG2g6gJQJj20240917
|
|
17-Sep-2024 15:52:04
|
82
|
2470.0000
|
BATE
|
06212062100105115-100021BD20240917
|
|
17-Sep-2024 15:52:04
|
47
|
2470.0000
|
XLON
|
07002070000044277-E0KG2g6gJQJt20240917
|
|
17-Sep-2024 15:52:05
|
36
|
2468.0000
|
XLON
|
05002050000044894-E0KG2g6gJQND20240917
|
|
17-Sep-2024 15:52:05
|
39
|
2468.0000
|
XLON
|
05002050000044894-E0KG2g6gJQNF20240917
|
|
17-Sep-2024 15:52:05
|
27
|
2468.0000
|
XLON
|
05002050000044894-E0KG2g6gJQN720240917
|
|
17-Sep-2024 15:52:05
|
10
|
2468.0000
|
XLON
|
05002050000044894-E0KG2g6gJQN520240917
|
|
17-Sep-2024 15:52:05
|
170
|
2468.0000
|
XLON
|
05002050000044894-E0KG2g6gJQNB20240917
|
|
17-Sep-2024 15:52:05
|
57
|
2468.0000
|
XLON
|
05002050000044894-E0KG2g6gJQN920240917
|
|
17-Sep-2024 15:52:06
|
148
|
2466.0000
|
BATE
|
06212062100103639-100021C620240917
|
|
17-Sep-2024 15:52:06
|
6
|
2468.0000
|
XLON
|
05002050000044905-E0KG2g6gJQOK20240917
|
|
17-Sep-2024 15:52:07
|
27
|
2468.0000
|
XLON
|
05002050000044911-E0KG2g6gJQQg20240917
|
|
17-Sep-2024 15:52:07
|
150
|
2468.0000
|
XLON
|
05002050000044911-E0KG2g6gJQQe20240917
|
|
17-Sep-2024 15:52:07
|
32
|
2468.0000
|
XLON
|
05002050000044911-E0KG2g6gJQQi20240917
|
|
17-Sep-2024 15:52:08
|
38
|
2468.0000
|
XLON
|
07002070000044936-E0KG2g6gJQTF20240917
|
|
17-Sep-2024 15:52:08
|
16
|
2468.0000
|
XLON
|
07002070000044937-E0KG2g6gJQTT20240917
|
|
17-Sep-2024 15:52:08
|
6
|
2468.0000
|
XLON
|
05002050000044917-E0KG2g6gJQTV20240917
|
|
17-Sep-2024 15:52:08
|
236
|
2468.0000
|
XLON
|
05002050000044915-E0KG2g6gJQT720240917
|
|
17-Sep-2024 15:52:09
|
20
|
2466.0000
|
BATE
|
06212062100103639-100021CJ20240917
|
|
17-Sep-2024 15:52:09
|
52
|
2466.0000
|
BATE
|
08462084600105408-100021CK20240917
|
|
17-Sep-2024 15:53:57
|
57
|
2470.0000
|
XLON
|
07002070000045207-E0KG2g6gJSep20240917
|
|
17-Sep-2024 15:53:57
|
40
|
2470.0000
|
XLON
|
07002070000045207-E0KG2g6gJSel20240917
|
|
17-Sep-2024 15:53:57
|
132
|
2470.0000
|
XLON
|
07002070000045207-E0KG2g6gJSef20240917
|
|
17-Sep-2024 15:53:57
|
217
|
2470.0000
|
XLON
|
07002070000045207-E0KG2g6gJSeh20240917
|
|
17-Sep-2024 15:53:57
|
38
|
2470.0000
|
XLON
|
07002070000045207-E0KG2g6gJSej20240917
|
|
17-Sep-2024 15:53:57
|
34
|
2470.0000
|
XLON
|
07002070000045207-E0KG2g6gJSen20240917
|
|
17-Sep-2024 15:53:57
|
6
|
2470.0000
|
XLON
|
07002070000045207-E0KG2g6gJSer20240917
|
|
17-Sep-2024 15:54:57
|
41
|
2470.0000
|
XLON
|
07002070000045408-E0KG2g6gJTlv20240917
|
|
17-Sep-2024 15:54:57
|
113
|
2470.0000
|
XLON
|
07002070000045408-E0KG2g6gJTlx20240917
|
|
17-Sep-2024 15:55:32
|
97
|
2470.0000
|
XLON
|
07002070000045552-E0KG2g6gJUXl20240917
|
|
17-Sep-2024 15:55:32
|
176
|
2470.0000
|
XLON
|
07002070000045552-E0KG2g6gJUXj20240917
|
|
17-Sep-2024 15:56:02
|
56
|
2468.0000
|
BATE
|
08462084600107094-100022IB20240917
|
|
17-Sep-2024 15:56:02
|
243
|
2468.0000
|
BATE
|
08462084600106782-100022I920240917
|
|
17-Sep-2024 15:56:02
|
357
|
2468.0000
|
XLON
|
07002070000045409-E0KG2g6gJVRF20240917
|
|
17-Sep-2024 15:56:02
|
3
|
2468.0000
|
XLON
|
07002070000045409-E0KG2g6gJVRD20240917
|
|
17-Sep-2024 15:56:02
|
200
|
2468.0000
|
BATE
|
06212062100106763-100022IA20240917
|
|
17-Sep-2024 15:56:04
|
94
|
2464.0000
|
BATE
|
06212062100106922-100022J820240917
|
|
17-Sep-2024 15:56:04
|
7
|
2464.0000
|
BATE
|
06212062100106956-100022J920240917
|
|
17-Sep-2024 15:56:20
|
161
|
2466.0000
|
XLON
|
07002070000045687-E0KG2g6gJVqB20240917
|
|
17-Sep-2024 15:56:22
|
2
|
2466.0000
|
BATE
|
08462084600107727-100022M320240917
|
|
17-Sep-2024 15:57:24
|
56
|
2468.0000
|
XLON
|
05002050000045799-E0KG2g6gJXK220240917
|
|
17-Sep-2024 15:58:29
|
367
|
2468.0000
|
XLON
|
07002070000045935-E0KG2g6gJYfl20240917
|
|
17-Sep-2024 15:58:29
|
59
|
2468.0000
|
BATE
|
06212062100108120-100023A220240917
|
|
17-Sep-2024 15:58:29
|
68
|
2468.0000
|
XLON
|
05002050000045799-E0KG2g6gJYfh20240917
|
|
17-Sep-2024 15:58:29
|
5
|
2468.0000
|
XLON
|
05002050000045799-E0KG2g6gJYfc20240917
|
|
17-Sep-2024 15:58:29
|
176
|
2468.0000
|
BATE
|
06212062100108120-100023A120240917
|
|
17-Sep-2024 15:58:29
|
3
|
2468.0000
|
XLON
|
05002050000045799-E0KG2g6gJYff20240917
|
|
17-Sep-2024 15:59:09
|
205
|
2466.0000
|
BATE
|
08462084600107727-100023NE20240917
|
|
17-Sep-2024 15:59:09
|
261
|
2466.0000
|
XLON
|
07002070000045687-E0KG2g6gJa5K20240917
|
|
17-Sep-2024 16:00:41
|
400
|
2466.0000
|
XLON
|
05002050000046756-E0KG2g6gJdZq20240917
|
|
17-Sep-2024 16:01:21
|
349
|
2466.0000
|
XLON
|
05002050000046924-E0KG2g6gJefn20240917
|
|
17-Sep-2024 16:02:03
|
207
|
2466.0000
|
BATE
|
08462084600110191-100024L620240917
|
|
17-Sep-2024 16:03:29
|
212
|
2466.0000
|
BATE
|
08462084600110768-100024ZY20240917
|
|
17-Sep-2024 16:04:57
|
176
|
2466.0000
|
BATE
|
08462084600111393-100025GR20240917
|
|
17-Sep-2024 16:05:18
|
685
|
2466.0000
|
XLON
|
05002050000047714-E0KG2g6gJkf020240917
|
|
17-Sep-2024 16:05:59
|
44
|
2466.0000
|
XLON
|
05002050000047833-E0KG2g6gJlXs20240917
|
|
17-Sep-2024 16:05:59
|
4
|
2466.0000
|
XLON
|
05002050000047833-E0KG2g6gJlXv20240917
|
|
17-Sep-2024 16:05:59
|
57
|
2466.0000
|
XLON
|
05002050000047832-E0KG2g6gJlXf20240917
|
|
17-Sep-2024 16:05:59
|
50
|
2466.0000
|
XLON
|
07002070000047901-E0KG2g6gJlXm20240917
|
|
17-Sep-2024 16:06:05
|
276
|
2466.0000
|
BATE
|
08462084600111873-100025QX20240917
|
|
17-Sep-2024 16:06:22
|
3
|
2466.0000
|
XLON
|
07002070000047989-E0KG2g6gJm8E20240917
|
|
17-Sep-2024 16:06:22
|
457
|
2466.0000
|
XLON
|
07002070000047989-E0KG2g6gJm8H20240917
|
|
17-Sep-2024 16:07:46
|
225
|
2466.0000
|
BATE
|
06212062100112533-1000269T20240917
|
|
17-Sep-2024 16:08:02
|
199
|
2466.0000
|
XLON
|
07002070000048314-E0KG2g6gJoWV20240917
|
|
17-Sep-2024 16:08:41
|
263
|
2466.0000
|
XLON
|
05002050000048362-E0KG2g6gJpMs20240917
|
|
17-Sep-2024 16:08:46
|
360
|
2464.0000
|
XLON
|
07002070000047900-E0KG2g6gJpT120240917
|
|
17-Sep-2024 16:08:46
|
218
|
2464.0000
|
BATE
|
08462084600109082-100026IV20240917
|
|
17-Sep-2024 16:09:23
|
99
|
2462.0000
|
BATE
|
08462084600108959-100026PU20240917
|
|
17-Sep-2024 16:09:27
|
84
|
2462.0000
|
BATE
|
08462084600113322-100026QW20240917
|
|
17-Sep-2024 16:10:25
|
53
|
2462.0000
|
XLON
|
05002050000048661-E0KG2g6gJrnp20240917
|
|
17-Sep-2024 16:10:25
|
51
|
2462.0000
|
XLON
|
05002050000048661-E0KG2g6gJrnl20240917
|
|
17-Sep-2024 16:10:25
|
234
|
2462.0000
|
XLON
|
05002050000048661-E0KG2g6gJrmp20240917
|
|
17-Sep-2024 16:10:56
|
68
|
2462.0000
|
BATE
|
08462084600113750-1000279W20240917
|
|
17-Sep-2024 16:11:13
|
21
|
2462.0000
|
XLON
|
05002050000048661-E0KG2g6gJscr20240917
|
|
17-Sep-2024 16:11:13
|
66
|
2462.0000
|
BATE
|
08462084600114002-100027CA20240917
|
|
17-Sep-2024 16:11:13
|
162
|
2462.0000
|
BATE
|
06212062100113974-100027C920240917
|
|
17-Sep-2024 16:11:13
|
58
|
2462.0000
|
XLON
|
05002050000048661-E0KG2g6gJsco20240917
|
|
17-Sep-2024 16:11:13
|
46
|
2462.0000
|
BATE
|
06212062100113730-100027C820240917
|
|
17-Sep-2024 16:11:13
|
33
|
2462.0000
|
BATE
|
08462084600113750-100027C720240917
|
|
17-Sep-2024 16:12:09
|
26
|
2462.0000
|
BATE
|
08462084600114002-100027LG20240917
|
|
17-Sep-2024 16:12:09
|
360
|
2462.0000
|
XLON
|
05002050000048859-E0KG2g6gJu5n20240917
|
|
17-Sep-2024 16:13:09
|
51
|
2460.0000
|
XLON
|
07002070000049037-E0KG2g6gJvFO20240917
|
|
17-Sep-2024 16:13:09
|
126
|
2460.0000
|
BATE
|
06212062100111824-100027X420240917
|
|
17-Sep-2024 16:13:09
|
21
|
2460.0000
|
XLON
|
07002070000049037-E0KG2g6gJvFK20240917
|
|
17-Sep-2024 16:13:44
|
32
|
2462.0000
|
XLON
|
07002070000049355-E0KG2g6gJw7E20240917
|
|
17-Sep-2024 16:13:44
|
34
|
2462.0000
|
XLON
|
07002070000049355-E0KG2g6gJw7C20240917
|
|
17-Sep-2024 16:13:44
|
38
|
2462.0000
|
XLON
|
07002070000049355-E0KG2g6gJw7A20240917
|
|
17-Sep-2024 16:13:46
|
54
|
2462.0000
|
BATE
|
08462084600115097-1000286C20240917
|
|
17-Sep-2024 16:13:46
|
226
|
2462.0000
|
XLON
|
07002070000049361-E0KG2g6gJw9H20240917
|
|
17-Sep-2024 16:13:46
|
4
|
2462.0000
|
XLON
|
07002070000049361-E0KG2g6gJw9F20240917
|
|
17-Sep-2024 16:14:26
|
18
|
2462.0000
|
BATE
|
06212062100115392-100028G320240917
|
|
17-Sep-2024 16:15:20
|
54
|
2462.0000
|
XLON
|
05002050000049756-E0KG2g6gJyYl20240917
|
|
17-Sep-2024 16:15:20
|
187
|
2462.0000
|
BATE
|
06212062100115392-100028UJ20240917
|
|
17-Sep-2024 16:15:20
|
50
|
2462.0000
|
XLON
|
07002070000049735-E0KG2g6gJyYj20240917
|
|
17-Sep-2024 16:15:20
|
38
|
2462.0000
|
XLON
|
07002070000049503-E0KG2g6gJyYd20240917
|
|
17-Sep-2024 16:15:20
|
59
|
2462.0000
|
XLON
|
05002050000049605-E0KG2g6gJyYh20240917
|
|
17-Sep-2024 16:15:20
|
223
|
2462.0000
|
XLON
|
07002070000049503-E0KG2g6gJyYf20240917
|
|
17-Sep-2024 16:15:20
|
14
|
2462.0000
|
BATE
|
06212062100115392-100028UH20240917
|
|
17-Sep-2024 16:15:20
|
3
|
2462.0000
|
BATE
|
06212062100115392-100028UI20240917
|
|
17-Sep-2024 16:18:18
|
194
|
2466.0000
|
XLON
|
05002050000050322-E0KG2g6gK2Ca20240917
|
|
17-Sep-2024 16:18:18
|
377
|
2466.0000
|
XLON
|
05002050000050322-E0KG2g6gK2CW20240917
|
|
17-Sep-2024 16:18:18
|
57
|
2466.0000
|
BATE
|
06212062100117401-10002A0720240917
|
|
17-Sep-2024 16:18:18
|
174
|
2466.0000
|
BATE
|
06212062100117285-10002A0620240917
|
|
17-Sep-2024 16:18:19
|
38
|
2466.0000
|
XLON
|
07002070000050546-E0KG2g6gK2Fz20240917
|
|
17-Sep-2024 16:18:19
|
40
|
2466.0000
|
XLON
|
07002070000050546-E0KG2g6gK2G120240917
|
|
17-Sep-2024 16:18:19
|
35
|
2466.0000
|
XLON
|
07002070000050546-E0KG2g6gK2Fx20240917
|
|
17-Sep-2024 16:18:20
|
156
|
2466.0000
|
XLON
|
05002050000050528-E0KG2g6gK2IJ20240917
|
|
17-Sep-2024 16:18:20
|
38
|
2466.0000
|
XLON
|
05002050000050528-E0KG2g6gK2ID20240917
|
|
17-Sep-2024 16:18:20
|
140
|
2466.0000
|
XLON
|
05002050000050528-E0KG2g6gK2IH20240917
|
|
17-Sep-2024 16:18:20
|
32
|
2466.0000
|
XLON
|
05002050000050528-E0KG2g6gK2IF20240917
|
|
17-Sep-2024 16:18:20
|
36
|
2466.0000
|
XLON
|
05002050000050528-E0KG2g6gK2IB20240917
|
|
17-Sep-2024 16:19:07
|
12
|
2466.0000
|
BATE
|
06212062100118025-10002AE620240917
|
|
17-Sep-2024 16:19:07
|
117
|
2466.0000
|
BATE
|
06212062100118025-10002AE420240917
|
|
17-Sep-2024 16:19:07
|
19
|
2466.0000
|
BATE
|
06212062100118025-10002AE320240917
|
|
17-Sep-2024 16:19:07
|
41
|
2466.0000
|
BATE
|
06212062100118025-10002AE520240917
|
|
17-Sep-2024 16:19:15
|
191
|
2466.0000
|
XLON
|
05002050000050746-E0KG2g6gK3eQ20240917
|
|
17-Sep-2024 16:19:51
|
33
|
2466.0000
|
XLON
|
07002070000050904-E0KG2g6gK4eU20240917
|
|
17-Sep-2024 16:19:51
|
38
|
2466.0000
|
XLON
|
07002070000050904-E0KG2g6gK4eY20240917
|
|
17-Sep-2024 16:19:51
|
134
|
2466.0000
|
XLON
|
07002070000050904-E0KG2g6gK4ea20240917
|
|
17-Sep-2024 16:19:51
|
35
|
2466.0000
|
XLON
|
07002070000050904-E0KG2g6gK4eW20240917
|
|
17-Sep-2024 16:19:51
|
73
|
2466.0000
|
XLON
|
07002070000050904-E0KG2g6gK4eS20240917
|
|
17-Sep-2024 16:20:16
|
20
|
2466.0000
|
BATE
|
06212062100118665-10002AXU20240917
|
|
17-Sep-2024 16:20:16
|
4
|
2466.0000
|
BATE
|
06212062100118665-10002AXV20240917
|
|
17-Sep-2024 16:20:16
|
85
|
2466.0000
|
BATE
|
06212062100118665-10002AXS20240917
|
|
17-Sep-2024 16:20:16
|
80
|
2466.0000
|
BATE
|
06212062100118665-10002AXT20240917
|
|
17-Sep-2024 16:20:38
|
33
|
2466.0000
|
XLON
|
05002050000051091-E0KG2g6gK62M20240917
|
|
17-Sep-2024 16:20:38
|
32
|
2466.0000
|
XLON
|
05002050000051091-E0KG2g6gK62O20240917
|
|
17-Sep-2024 16:20:38
|
5
|
2466.0000
|
XLON
|
05002050000051091-E0KG2g6gK62Q20240917
|
|
17-Sep-2024 16:20:38
|
38
|
2466.0000
|
XLON
|
05002050000051091-E0KG2g6gK62K20240917
|
|
17-Sep-2024 16:20:38
|
60
|
2466.0000
|
XLON
|
05002050000051091-E0KG2g6gK62I20240917
|
|
17-Sep-2024 16:20:38
|
6
|
2466.0000
|
XLON
|
05002050000051091-E0KG2g6gK62G20240917
|
|
17-Sep-2024 16:21:03
|
39
|
2466.0000
|
XLON
|
05002050000051171-E0KG2g6gK6iR20240917
|
|
17-Sep-2024 16:21:03
|
36
|
2466.0000
|
XLON
|
05002050000051171-E0KG2g6gK6iT20240917
|
|
17-Sep-2024 16:21:03
|
97
|
2466.0000
|
XLON
|
05002050000051171-E0KG2g6gK6iV20240917
|
|
17-Sep-2024 16:21:06
|
127
|
2466.0000
|
BATE
|
08462084600118989-10002BCJ20240917
|
|
17-Sep-2024 16:21:06
|
140
|
2466.0000
|
BATE
|
08462084600118989-10002BCI20240917
|
|
17-Sep-2024 16:21:06
|
17
|
2466.0000
|
BATE
|
08462084600118989-10002BCG20240917
|
|
17-Sep-2024 16:21:06
|
18
|
2466.0000
|
BATE
|
08462084600118989-10002BCH20240917
|
|
17-Sep-2024 16:21:14
|
46
|
2464.0000
|
XLON
|
05002050000050379-E0KG2g6gK7Qb20240917
|
|
17-Sep-2024 16:21:14
|
136
|
2464.0000
|
BATE
|
06212062100117224-10002BGZ20240917
|
|
17-Sep-2024 16:21:14
|
86
|
2464.0000
|
BATE
|
06212062100117224-10002BH020240917
|
|
17-Sep-2024 16:21:59
|
54
|
2462.0000
|
XLON
|
07002070000051473-E0KG2g6gK8j820240917
|
|
17-Sep-2024 16:21:59
|
57
|
2462.0000
|
XLON
|
05002050000051460-E0KG2g6gK8jA20240917
|
|
17-Sep-2024 16:21:59
|
497
|
2464.0000
|
XLON
|
05002050000051300-E0KG2g6gK8iE20240917
|
|
17-Sep-2024 16:22:46
|
122
|
2464.0000
|
BATE
|
06212062100119813-10002C6Z20240917
|
|
17-Sep-2024 16:22:46
|
17
|
2464.0000
|
BATE
|
06212062100119813-10002C6Y20240917
|
|
17-Sep-2024 16:22:46
|
5
|
2464.0000
|
BATE
|
06212062100119813-10002C7020240917
|
|
17-Sep-2024 16:22:46
|
19
|
2464.0000
|
BATE
|
06212062100119813-10002C6X20240917
|
|
17-Sep-2024 16:23:08
|
121
|
2462.0000
|
BATE
|
06212062100116449-10002CC920240917
|
|
17-Sep-2024 16:25:09
|
70
|
2464.0000
|
XLON
|
07002070000052204-E0KG2g6gKCs620240917
|
|
17-Sep-2024 16:25:09
|
624
|
2464.0000
|
XLON
|
07002070000052204-E0KG2g6gKCs420240917
|
|
17-Sep-2024 16:25:10
|
56
|
2464.0000
|
XLON
|
07002070000052243-E0KG2g6gKCu620240917
|
|
17-Sep-2024 16:25:10
|
37
|
2464.0000
|
XLON
|
05002050000052249-E0KG2g6gKCtk20240917
|
|
17-Sep-2024 16:25:10
|
63
|
2464.0000
|
XLON
|
07002070000052242-E0KG2g6gKCte20240917
|
|
17-Sep-2024 16:25:11
|
23
|
2464.0000
|
XLON
|
05002050000052249-E0KG2g6gKCtq20240917
|
|
17-Sep-2024 16:25:17
|
56
|
2462.0000
|
XLON
|
07002070000051957-E0KG2g6gKD1420240917
|
|
17-Sep-2024 16:25:17
|
81
|
2462.0000
|
XLON
|
07002070000051792-E0KG2g6gKD1220240917
|
|
17-Sep-2024 16:25:17
|
210
|
2462.0000
|
BATE
|
08462084600120584-10002DD920240917
|
|
17-Sep-2024 16:25:17
|
92
|
2462.0000
|
XLON
|
07002070000051792-E0KG2g6gKD1020240917
|
|
17-Sep-2024 16:25:17
|
10
|
2462.0000
|
BATE
|
08462084600120584-10002DDA20240917
|
|
17-Sep-2024 16:25:17
|
110
|
2462.0000
|
BATE
|
06212062100120588-10002DDB20240917
|
|
17-Sep-2024 16:26:03
|
168
|
2462.0000
|
XLON
|
07002070000052486-E0KG2g6gKDy220240917
|
|
17-Sep-2024 16:27:56
|
58
|
2462.0000
|
XLON
|
07002070000052567-E0KG2g6gKGNe20240917
|
|
17-Sep-2024 16:27:56
|
269
|
2462.0000
|
XLON
|
07002070000052567-E0KG2g6gKGNj20240917
|
|
17-Sep-2024 16:28:06
|
7
|
2464.0000
|
XLON
|
05002050000053060-E0KG2g6gKGnt20240917
|
|
17-Sep-2024 16:28:06
|
55
|
2464.0000
|
XLON
|
07002070000053026-E0KG2g6gKGnp20240917
|
|
17-Sep-2024 16:28:06
|
79
|
2464.0000
|
XLON
|
05002050000053056-E0KG2g6gKGnn20240917
|
|
17-Sep-2024 16:28:06
|
113
|
2464.0000
|
XLON
|
07002070000053025-E0KG2g6gKGn220240917
|
|
17-Sep-2024 16:28:10
|
46
|
2464.0000
|
XLON
|
05002050000053062-E0KG2g6gKGuH20240917
|
|
17-Sep-2024 16:28:10
|
48
|
2464.0000
|
XLON
|
07002070000053027-E0KG2g6gKGuB20240917
|
|
17-Sep-2024 16:28:10
|
47
|
2464.0000
|
XLON
|
07002070000053028-E0KG2g6gKGuF20240917
|
|
17-Sep-2024 16:28:10
|
49
|
2464.0000
|
XLON
|
05002050000053073-E0KG2g6gKGuJ20240917
|
|
17-Sep-2024 16:28:10
|
47
|
2464.0000
|
XLON
|
05002050000053061-E0KG2g6gKGuD20240917
|
|
17-Sep-2024 16:28:10
|
56
|
2464.0000
|
BATE
|
06212062100122429-10002EU620240917
|
|
17-Sep-2024 16:28:10
|
1
|
2464.0000
|
BATE
|
06212062100122428-10002EU320240917
|
|
17-Sep-2024 16:28:10
|
102
|
2464.0000
|
BATE
|
08462084600122389-10002EU420240917
|
|
17-Sep-2024 16:28:10
|
43
|
2464.0000
|
XLON
|
05002050000053060-E0KG2g6gKGu920240917
|
|
17-Sep-2024 16:28:10
|
83
|
2464.0000
|
BATE
|
08462084600122389-10002EU520240917
|
|
17-Sep-2024 16:28:29
|
18
|
2464.0000
|
BATE
|
06212062100122608-10002EZ620240917
|
|
17-Sep-2024 16:28:29
|
21
|
2464.0000
|
BATE
|
06212062100122608-10002EZ520240917
|
|
17-Sep-2024 16:28:29
|
156
|
2464.0000
|
BATE
|
06212062100122608-10002EZ720240917
|
|
17-Sep-2024 16:28:32
|
154
|
2464.0000
|
XLON
|
07002070000053135-E0KG2g6gKHQI20240917
|
|
17-Sep-2024 16:28:52
|
109
|
2464.0000
|
XLON
|
07002070000053222-E0KG2g6gKI2V20240917
|
|
17-Sep-2024 16:28:52
|
58
|
2464.0000
|
XLON
|
07002070000053222-E0KG2g6gKI2R20240917
|
|
17-Sep-2024 16:28:52
|
40
|
2464.0000
|
XLON
|
07002070000053222-E0KG2g6gKI2T20240917
|
|
17-Sep-2024 16:28:55
|
55
|
2464.0000
|
BATE
|
08462084600122750-10002F9820240917
|
|
17-Sep-2024 16:28:55
|
18
|
2464.0000
|
BATE
|
08462084600122750-10002F9620240917
|
|
17-Sep-2024 16:28:55
|
30
|
2464.0000
|
BATE
|
08462084600122750-10002F9A20240917
|
|
17-Sep-2024 16:28:55
|
111
|
2464.0000
|
BATE
|
08462084600122750-10002F9920240917
|
|
17-Sep-2024 16:28:55
|
40
|
2464.0000
|
XLON
|
05002050000053258-E0KG2g6gKI6x20240917
|
|
17-Sep-2024 16:28:55
|
104
|
2464.0000
|
BATE
|
08462084600122750-10002F9720240917
|
|
17-Sep-2024 16:28:55
|
57
|
2464.0000
|
XLON
|
05002050000053258-E0KG2g6gKI7120240917
|
|
17-Sep-2024 16:28:55
|
17
|
2464.0000
|
BATE
|
08462084600122750-10002F9520240917
|
|
17-Sep-2024 16:28:55
|
36
|
2464.0000
|
XLON
|
05002050000053258-E0KG2g6gKI6v20240917
|
|
17-Sep-2024 16:28:55
|
140
|
2464.0000
|
XLON
|
05002050000053258-E0KG2g6gKI6z20240917
|
