Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:15:51 | 3970.0 | 200 | AT | 3965.0 | 3970.0 | Buy | 11,710 | 101 | LSE | |
| 03:08:56 | 3970.0 | 5 | AT | 3965.0 | 3970.0 | Buy | 11,510 | 100 | LSE | |
| 03:08:55 | 3970.0 | 90 | AT | 3965.0 | 3970.0 | Buy | 11,505 | 99 | LSE | |
| 03:08:51 | 3970.0 | 36 | AT | 3970.0 | 3975.0 | Sell | 11,415 | 98 | LSE | |
| 03:08:51 | 3970.0 | 16 | AT | 3970.0 | 3975.0 | Sell | 11,379 | 97 | LSE | |
| 03:08:51 | 3970.0 | 13 | AT | 3970.0 | 3975.0 | Sell | 11,363 | 96 | LSE | |
| 03:08:51 | 3970.0 | 118 | AT | 3970.0 | 3975.0 | Sell | 11,350 | 95 | LSE | |
| 03:08:51 | 3970.0 | 32 | AT | 3970.0 | 3975.0 | Sell | 11,232 | 94 | LSE | |
| 03:08:45 | 3975.0 | 99 | AT | 3970.0 | 3975.0 | Buy | 11,200 | 93 | LSE | |
| 03:07:26 | 3975.0 | 1 | O | 3970.0 | 3975.0 | Buy | 11,101 | 92 | LSE | |
| 03:02:28 | 3970.0 | 37 | AT | 3960.0 | 3970.0 | Buy | 11,100 | 91 | LSE | |
| 03:02:28 | 3970.0 | 6 | AT | 3960.0 | 3970.0 | Buy | 11,063 | 90 | LSE | |
| 03:02:03 | 3965.0 | 31 | AT | 3960.0 | 3965.0 | Buy | 11,057 | 89 | LSE | |
| 03:02:00 | 3965.0 | 36 | AT | 3955.0 | 3965.0 | Buy | 11,026 | 88 | LSE | |
| 03:02:00 | 3965.0 | 67 | AT | 3955.0 | 3965.0 | Buy | 10,990 | 87 | LSE | |
| 03:00:38 | 3960.0 | 31 | AT | 3955.0 | 3960.0 | Buy | 10,923 | 86 | LSE | |
| 03:00:38 | 3960.0 | 2 | AT | 3955.0 | 3960.0 | Buy | 10,892 | 85 | LSE | |
| 03:00:38 | 3960.0 | 5 | AT | 3955.0 | 3960.0 | Buy | 10,890 | 84 | LSE | |
| 03:00:38 | 3960.0 | 58 | AT | 3955.0 | 3960.0 | Buy | 10,885 | 83 | LSE | |
| 02:59:39 | 3955.0 | 40 | AT | 3955.0 | 3965.0 | Sell | 10,827 | 82 | LSE | |
| 02:59:39 | 3955.0 | 51 | AT | 3955.0 | 3965.0 | Sell | 10,787 | 81 | LSE | |
| 02:49:39 | 3955.0 | 9 | AT | 3955.0 | 3965.0 | Sell | 10,736 | 80 | LSE | |
| 02:49:39 | 3955.0 | 89 | AT | 3955.0 | 3965.0 | Sell | 10,727 | 79 | LSE | |
| 02:36:13 | 3970.0 | 14 | AT | 3955.0 | 3970.0 | Buy | 10,638 | 78 | LSE | |
| 02:33:37 | 3945.0 | 1368 | O | 3955.0 | 3970.0 | Sell | 10,624 | 77 | LSE | |
| 02:32:33 | 3960.0 | 42 | AT | 3950.0 | 3960.0 | Buy | 9,256 | 76 | LSE | |
| 02:32:33 | 3960.0 | 27 | AT | 3950.0 | 3960.0 | Buy | 9,214 | 75 | LSE | |
| 02:32:33 | 3960.0 | 58 | AT | 3950.0 | 3960.0 | Buy | 9,187 | 74 | LSE | |
| 02:31:29 | 3955.0 | 52 | AT | 3945.0 | 3955.0 | Buy | 9,129 | 73 | LSE | |
| 02:31:29 | 3955.0 | 7 | AT | 3945.0 | 3955.0 | Buy | 9,077 | 72 | LSE | |
| 02:31:29 | 3955.0 | 34 | AT | 3945.0 | 3955.0 | Buy | 9,070 | 71 | LSE | |
| 02:30:07 | 3950.0 | 134 | AT | 3945.0 | 3950.0 | Buy | 9,036 | 70 | LSE | |
| 02:28:39 | 3945.0 | 122 | AT | 3945.0 | 3955.0 | Sell | 8,902 | 69 | LSE | |
| 02:24:23 | 3955.0 | 1 | O | 3950.0 | 3955.0 | Buy | 8,780 | 68 | LSE | |
| 02:23:09 | 3950.0 | 220 | AT | 3945.0 | 3950.0 | Buy | 8,779 | 67 | LSE | |
| 02:22:15 | 3945.0 | 240 | AT | 3945.0 | 3950.0 | Sell | 8,559 | 66 | LSE | |
| 02:22:04 | 3945.0 | 105 | AT | 3945.0 | 3950.0 | Sell | 8,319 | 65 | LSE | |
| 02:21:39 | 3945.0 | 64 | AT | 3945.0 | 3950.0 | Sell | 8,214 | 64 | LSE | |
| 02:21:38 | 3945.0 | 57 | AT | 3945.0 | 3950.0 | Sell | 8,150 | 63 | LSE | |
| 02:21:38 | 3945.0 | 89 | AT | 3945.0 | 3950.0 | Sell | 8,093 | 62 | LSE | |
| 02:21:38 | 3945.0 | 555 | AT | 3945.0 | 3950.0 | Sell | 8,004 | 61 | LSE | |
| 02:21:38 | 3945.0 | 99 | AT | 3945.0 | 3950.0 | Sell | 7,449 | 60 | LSE | |
| 02:21:38 | 3945.0 | 73 | AT | 3945.0 | 3950.0 | Sell | 7,350 | 59 | LSE | |
| 02:21:38 | 3945.0 | 383 | AT | 3945.0 | 3950.0 | Sell | 7,277 | 58 | LSE | |
| 02:21:38 | 3945.0 | 383 | AT | 3945.0 | 3950.0 | Sell | 6,894 | 57 | LSE | |
| 02:21:38 | 3945.0 | 90 | AT | 3945.0 | 3950.0 | Sell | 6,511 | 56 | LSE | |
| 02:21:35 | 3950.0 | 2022 | O | 3945.0 | 3955.0 | 6,421 | 55 | LSE | ||
| 02:21:29 | 3945.0 | 77 | AT | 3945.0 | 3955.0 | Sell | 4,399 | 54 | LSE | |
| 02:21:16 | 3945.0 | 5 | AT | 3945.0 | 3955.0 | Sell | 4,322 | 53 | LSE | |
| 02:21:16 | 3945.0 | 80 | AT | 3930.0 | 3945.0 | Buy | 4,317 | 52 | LSE | |
| 02:21:04 | 3930.0 | 17 | AT | 3930.0 | 3950.0 | Sell | 4,237 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
