Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:35:42 | 3935.0 | 6 | AT | 3935.0 | 3945.0 | Sell | 74,774 | 451 | LSE | |
| 08:35:42 | 3940.0 | 109 | AT | 3940.0 | 3945.0 | Sell | 74,768 | 450 | LSE | |
| 08:35:42 | 3940.0 | 62 | AT | 3930.0 | 3940.0 | Buy | 74,659 | 449 | LSE | |
| 08:35:42 | 3940.0 | 13 | AT | 3930.0 | 3940.0 | Buy | 74,597 | 448 | LSE | |
| 08:35:42 | 3940.0 | 16 | AT | 3930.0 | 3940.0 | Buy | 74,584 | 447 | LSE | |
| 08:35:40 | 3930.0 | 35 | AT | 3930.0 | 3940.0 | Sell | 74,568 | 446 | LSE | |
| 08:35:40 | 3930.0 | 16 | AT | 3930.0 | 3940.0 | Sell | 74,533 | 445 | LSE | |
| 08:35:40 | 3930.0 | 13 | AT | 3930.0 | 3940.0 | Sell | 74,517 | 444 | LSE | |
| 08:35:29 | 3935.0 | 13 | AT | 3935.0 | 3945.0 | Sell | 74,504 | 443 | LSE | |
| 08:35:29 | 3935.0 | 16 | AT | 3935.0 | 3945.0 | Sell | 74,491 | 442 | LSE | |
| 08:35:29 | 3935.0 | 98 | AT | 3935.0 | 3945.0 | Sell | 74,475 | 441 | LSE | |
| 08:35:29 | 3935.0 | 15 | AT | 3935.0 | 3945.0 | Sell | 74,377 | 440 | LSE | |
| 08:35:29 | 3935.0 | 14 | AT | 3935.0 | 3945.0 | Sell | 74,362 | 439 | LSE | |
| 08:35:29 | 3940.0 | 52 | AT | 3940.0 | 3945.0 | Sell | 74,348 | 438 | LSE | |
| 08:35:29 | 3940.0 | 51 | AT | 3940.0 | 3945.0 | Sell | 74,296 | 437 | LSE | |
| 08:35:29 | 3940.0 | 14 | AT | 3940.0 | 3945.0 | Sell | 74,245 | 436 | LSE | |
| 08:35:29 | 3940.0 | 16 | AT | 3940.0 | 3945.0 | Sell | 74,231 | 435 | LSE | |
| 08:35:29 | 3945.0 | 156 | AT | 3945.0 | 3950.0 | Sell | 74,215 | 434 | LSE | |
| 08:35:29 | 3945.0 | 781 | AT | 3945.0 | 3950.0 | Sell | 74,059 | 433 | LSE | |
| 08:35:29 | 3945.0 | 297 | AT | 3945.0 | 3950.0 | Sell | 73,278 | 432 | LSE | |
| 08:35:29 | 3945.0 | 33 | AT | 3945.0 | 3950.0 | Sell | 72,981 | 431 | LSE | |
| 08:35:29 | 3945.0 | 250 | AT | 3945.0 | 3950.0 | Sell | 72,948 | 430 | LSE | |
| 08:35:29 | 3945.0 | 100 | AT | 3945.0 | 3950.0 | Sell | 72,698 | 429 | LSE | |
| 08:35:29 | 3945.0 | 250 | AT | 3945.0 | 3950.0 | Sell | 72,598 | 428 | LSE | |
| 08:35:29 | 3945.0 | 450 | AT | 3945.0 | 3950.0 | Sell | 72,348 | 427 | LSE | |
| 08:35:29 | 3945.0 | 300 | AT | 3945.0 | 3950.0 | Sell | 71,898 | 426 | LSE | |
| 08:35:29 | 3945.0 | 39 | AT | 3945.0 | 3950.0 | Sell | 71,598 | 425 | LSE | |
| 08:35:21 | 3946.304 | 3629 | O | 3945.0 | 3950.0 | Sell | 71,559 | 424 | LSE | |
| 08:35:10 | 3950.0 | 3228 | O | 3945.0 | 3955.0 | 67,930 | 423 | LSE | ||
| 08:35:09 | 3950.0 | 39 | AT | 3945.0 | 3950.0 | Buy | 64,702 | 422 | LSE | |
| 08:35:09 | 3950.0 | 117 | AT | 3945.0 | 3950.0 | Buy | 64,663 | 421 | LSE | |
| 08:34:47 | 3950.0 | 12 | AT | 3945.0 | 3950.0 | Buy | 64,546 | 420 | LSE | |
| 08:34:47 | 3950.0 | 15 | AT | 3945.0 | 3950.0 | Buy | 64,534 | 419 | LSE | |
| 08:34:47 | 3950.0 | 13 | AT | 3945.0 | 3950.0 | Buy | 64,519 | 418 | LSE | |
| 08:34:42 | 3945.0 | 213 | AT | 3945.0 | 3950.0 | Sell | 64,506 | 417 | LSE | |
| 08:34:42 | 3945.0 | 64 | AT | 3935.0 | 3945.0 | Buy | 64,293 | 416 | LSE | |
| 08:34:42 | 3945.0 | 15 | AT | 3935.0 | 3945.0 | Buy | 64,229 | 415 | LSE | |
| 08:34:42 | 3945.0 | 15 | AT | 3935.0 | 3945.0 | Buy | 64,214 | 414 | LSE | |
| 08:34:42 | 3945.0 | 82 | AT | 3935.0 | 3945.0 | Buy | 64,199 | 413 | LSE | |
| 08:34:42 | 3945.0 | 12 | AT | 3935.0 | 3945.0 | Buy | 64,117 | 412 | LSE | |
| 08:34:42 | 3945.0 | 15 | AT | 3935.0 | 3945.0 | Buy | 64,105 | 411 | LSE | |
| 08:34:42 | 3945.0 | 48 | AT | 3935.0 | 3945.0 | Buy | 64,090 | 410 | LSE | |
| 08:34:42 | 3945.0 | 36 | AT | 3935.0 | 3945.0 | Buy | 64,042 | 409 | LSE | |
| 08:34:38 | 3935.0 | 43 | AT | 3935.0 | 3945.0 | Sell | 64,006 | 408 | LSE | |
| 08:34:38 | 3940.0 | 2 | AT | 3940.0 | 3945.0 | Sell | 63,963 | 407 | LSE | |
| 08:34:38 | 3940.0 | 50 | AT | 3940.0 | 3945.0 | Sell | 63,961 | 406 | LSE | |
| 08:34:38 | 3945.0 | 119 | AT | 3945.0 | 3950.0 | Sell | 63,911 | 405 | LSE | |
| 08:34:38 | 3945.0 | 37 | AT | 3930.0 | 3945.0 | Buy | 63,792 | 404 | LSE | |
| 08:34:38 | 3945.0 | 100 | AT | 3930.0 | 3945.0 | Buy | 63,755 | 403 | LSE | |
| 08:34:38 | 3945.0 | 93 | AT | 3930.0 | 3945.0 | Buy | 63,655 | 402 | LSE | |
| 08:34:38 | 3945.0 | 12 | AT | 3930.0 | 3945.0 | Buy | 63,562 | 401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
