Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:27:03 | 3915.0 | 152 | AT | 3915.0 | 3920.0 | Sell | 87,470 | 551 | LSE | |
| 09:27:03 | 3915.0 | 36 | AT | 3915.0 | 3920.0 | Sell | 87,318 | 550 | LSE | |
| 09:26:56 | 3916.755 | 72 | O | 3915.0 | 3920.0 | Sell | 87,282 | 549 | LSE | |
| 09:26:23 | 3920.0 | 25 | AT | 3920.0 | 3930.0 | Sell | 87,210 | 548 | LSE | |
| 09:26:23 | 3920.0 | 6 | AT | 3920.0 | 3930.0 | Sell | 87,185 | 547 | LSE | |
| 09:26:23 | 3920.0 | 16 | AT | 3920.0 | 3930.0 | Sell | 87,179 | 546 | LSE | |
| 09:19:02 | 3920.0 | 44 | AT | 3920.0 | 3930.0 | Sell | 87,163 | 545 | LSE | |
| 09:17:03 | 3925.0 | 15 | AT | 3920.0 | 3925.0 | Buy | 87,119 | 544 | LSE | |
| 09:17:03 | 3925.0 | 2 | AT | 3920.0 | 3925.0 | Buy | 87,104 | 543 | LSE | |
| 09:17:03 | 3925.0 | 4 | AT | 3920.0 | 3925.0 | Buy | 87,102 | 542 | LSE | |
| 09:17:03 | 3925.0 | 6 | AT | 3920.0 | 3925.0 | Buy | 87,098 | 541 | LSE | |
| 09:17:03 | 3920.0 | 10 | AT | 3920.0 | 3930.0 | Sell | 87,092 | 540 | LSE | |
| 09:15:59 | 3925.0 | 13 | AT | 3925.0 | 3930.0 | Sell | 87,082 | 539 | LSE | |
| 09:15:59 | 3925.0 | 15 | AT | 3925.0 | 3930.0 | Sell | 87,069 | 538 | LSE | |
| 09:15:59 | 3925.0 | 18 | AT | 3925.0 | 3930.0 | Sell | 87,054 | 537 | LSE | |
| 09:15:59 | 3925.0 | 13 | AT | 3925.0 | 3930.0 | Sell | 87,036 | 536 | LSE | |
| 09:15:59 | 3930.0 | 2 | AT | 3925.0 | 3930.0 | Buy | 87,023 | 535 | LSE | |
| 09:15:22 | 3925.0 | 50 | AT | 3925.0 | 3935.0 | Sell | 87,021 | 534 | LSE | |
| 09:13:42 | 3925.0 | 33 | AT | 3925.0 | 3935.0 | Sell | 86,971 | 533 | LSE | |
| 09:13:42 | 3925.0 | 7 | AT | 3925.0 | 3935.0 | Sell | 86,938 | 532 | LSE | |
| 09:12:02 | 3925.0 | 6 | AT | 3925.0 | 3935.0 | Sell | 86,931 | 531 | LSE | |
| 09:12:02 | 3925.0 | 14 | AT | 3925.0 | 3935.0 | Sell | 86,925 | 530 | LSE | |
| 09:12:02 | 3925.0 | 16 | AT | 3925.0 | 3935.0 | Sell | 86,911 | 529 | LSE | |
| 09:10:21 | 3925.0 | 43 | AT | 3925.0 | 3935.0 | Sell | 86,895 | 528 | LSE | |
| 09:09:42 | 3925.0 | 1 | AT | 3925.0 | 3935.0 | Sell | 86,852 | 527 | LSE | |
| 09:09:42 | 3925.0 | 47 | AT | 3925.0 | 3935.0 | Sell | 86,851 | 526 | LSE | |
| 09:07:38 | 3930.0 | 20 | AT | 3920.0 | 3930.0 | Buy | 86,804 | 525 | LSE | |
| 09:07:38 | 3930.0 | 25 | AT | 3920.0 | 3930.0 | Buy | 86,784 | 524 | LSE | |
| 09:07:38 | 3930.0 | 22 | AT | 3920.0 | 3930.0 | Buy | 86,759 | 523 | LSE | |
| 09:01:23 | 3930.0 | 63 | AT | 3930.0 | 3935.0 | Sell | 86,737 | 522 | LSE | |
| 09:01:23 | 3930.0 | 2 | AT | 3930.0 | 3935.0 | Sell | 86,674 | 521 | LSE | |
| 09:01:23 | 3930.0 | 19 | AT | 3930.0 | 3935.0 | Sell | 86,672 | 520 | LSE | |
| 09:00:30 | 3930.0 | 10 | AT | 3920.0 | 3930.0 | Buy | 86,653 | 519 | LSE | |
| 09:00:30 | 3930.0 | 2 | AT | 3920.0 | 3930.0 | Buy | 86,643 | 518 | LSE | |
| 09:00:30 | 3930.0 | 46 | AT | 3920.0 | 3930.0 | Buy | 86,641 | 517 | LSE | |
| 09:00:30 | 3930.0 | 14 | AT | 3920.0 | 3930.0 | Buy | 86,595 | 516 | LSE | |
| 09:00:30 | 3930.0 | 180 | AT | 3920.0 | 3930.0 | Buy | 86,581 | 515 | LSE | |
| 09:00:30 | 3930.0 | 227 | AT | 3920.0 | 3930.0 | Buy | 86,401 | 514 | LSE | |
| 09:00:21 | 3927.082 | 1 | O | 3920.0 | 3930.0 | Buy | 86,174 | 513 | LSE | |
| 08:58:41 | 3920.0 | 43 | AT | 3920.0 | 3930.0 | Sell | 86,173 | 512 | LSE | |
| 08:57:01 | 3920.0 | 39 | AT | 3920.0 | 3930.0 | Sell | 86,130 | 511 | LSE | |
| 08:57:01 | 3920.0 | 11 | AT | 3920.0 | 3930.0 | Sell | 86,091 | 510 | LSE | |
| 08:55:21 | 3920.0 | 54 | AT | 3920.0 | 3930.0 | Sell | 86,080 | 509 | LSE | |
| 08:55:21 | 3920.0 | 2 | AT | 3920.0 | 3930.0 | Sell | 86,026 | 508 | LSE | |
| 08:55:21 | 3920.0 | 16 | AT | 3920.0 | 3930.0 | Sell | 86,024 | 507 | LSE | |
| 08:55:21 | 3920.0 | 20 | AT | 3920.0 | 3930.0 | Sell | 86,008 | 506 | LSE | |
| 08:53:41 | 3920.0 | 1 | AT | 3920.0 | 3930.0 | Sell | 85,988 | 505 | LSE | |
| 08:53:41 | 3920.0 | 52 | AT | 3920.0 | 3930.0 | Sell | 85,987 | 504 | LSE | |
| 08:52:01 | 3920.0 | 49 | AT | 3920.0 | 3930.0 | Sell | 85,935 | 503 | LSE | |
| 08:52:01 | 3920.0 | 13 | AT | 3920.0 | 3930.0 | Sell | 85,886 | 502 | LSE | |
| 08:47:14 | 3925.0 | 59 | AT | 3925.0 | 3930.0 | Sell | 85,873 | 501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
