ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,125.73
-5.02%
Dow Jones
38,683.48
-4.59%
US Dollar vs MXN
20.4806
2.73%
Brent Oil
66.325
-4.88%
Bitcoin
84,071.43
1.17%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Clarkson Plc (CKN)

  7. Clarkson Plc (CKN) Operaciones

Clarkson Plc

Clarkson Plc (CKN)

LSE
3,202.50
-197.50
(-5.81%)
Cerrado 04 Abril 9:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones CKN
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
11:15:00 3950.0 23466 O 3900.0 3910.0 Buy
126,436 648 LSE
10:35:05 3905.0 10787 UT 3900.0 3910.0
102,970 647 LSE
10:29:57 3900.0 1 AT 3900.0 3910.0 Sell
92,183 646 LSE
10:29:54 3905.0 13 AT 3905.0 3915.0 Sell
92,182 645 LSE
10:29:54 3905.0 16 AT 3905.0 3915.0 Sell
92,169 644 LSE
10:27:47 3910.0 27 AT 3900.0 3910.0 Buy
92,153 643 LSE
10:27:47 3910.0 42 AT 3900.0 3910.0 Buy
92,126 642 LSE
10:27:47 3910.0 11 AT 3900.0 3910.0 Buy
92,084 641 LSE
10:27:47 3910.0 40 AT 3900.0 3910.0 Buy
92,073 640 LSE
10:27:47 3910.0 2 AT 3900.0 3910.0 Buy
92,033 639 LSE
10:27:05 3900.0 18 AT 3900.0 3910.0 Sell
92,031 638 LSE
10:27:05 3900.0 31 AT 3900.0 3910.0 Sell
92,013 637 LSE
10:26:30 3900.0 23 AT 3900.0 3910.0 Sell
91,982 636 LSE
10:25:29 3905.0 29 AT 3900.0 3905.0 Buy
91,959 635 LSE
10:25:29 3905.0 200 AT 3900.0 3905.0 Buy
91,930 634 LSE
10:25:25 3900.0 48 AT 3900.0 3910.0 Sell
91,730 633 LSE
10:25:16 3905.0 108 AT 3900.0 3905.0 Buy
91,682 632 LSE
10:25:16 3905.0 102 AT 3900.0 3905.0 Buy
91,574 631 LSE
10:23:49 3900.0 210 AT 3900.0 3905.0 Sell
91,472 630 LSE
10:23:45 3900.0 49 AT 3900.0 3905.0 Sell
91,262 629 LSE
10:23:05 3900.0 51 AT 3900.0 3905.0 Sell
91,213 628 LSE
10:22:09 3900.0 38 AT 3900.0 3905.0 Sell
91,162 627 LSE
10:22:05 3905.0 29 AT 3900.0 3905.0 Buy
91,124 626 LSE
10:22:05 3905.0 95 AT 3905.0 3910.0 Sell
91,095 625 LSE
10:22:05 3905.0 9 AT 3905.0 3910.0 Sell
91,000 624 LSE
10:22:05 3910.0 3 AT 3900.0 3910.0 Buy
90,991 623 LSE
10:22:05 3910.0 90 AT 3900.0 3910.0 Buy
90,988 622 LSE
10:18:45 3900.0 50 AT 3900.0 3905.0 Sell
90,898 621 LSE
10:18:36 3905.0 5 AT 3900.0 3905.0 Buy
90,848 620 LSE
10:12:14 3905.0 74 AT 3900.0 3905.0 Buy
90,843 619 LSE
10:11:59 3910.0 2 AT 3900.0 3910.0 Buy
90,769 618 LSE
10:07:36 3905.0 5 AT 3900.0 3905.0 Buy
90,767 617 LSE
10:07:36 3905.0 233 AT 3900.0 3905.0 Buy
90,762 616 LSE
10:07:31 3900.0 48 AT 3895.0 3900.0 Buy
90,529 615 LSE
10:07:18 3895.0 33 AT 3895.0 3905.0 Sell
90,481 614 LSE
10:07:06 3905.0 36 AT 3905.0 3910.0 Sell
90,448 613 LSE
10:07:06 3905.0 48 AT 3905.0 3910.0 Sell
90,412 612 LSE
10:07:06 3905.0 25 AT 3905.0 3910.0 Sell
90,364 611 LSE
10:07:05 3905.0 3 AT 3905.0 3910.0 Sell
90,339 610 LSE
10:07:05 3905.0 24 AT 3905.0 3915.0 Sell
90,336 609 LSE
10:07:05 3905.0 62 AT 3905.0 3920.0 Sell
90,312 608 LSE
09:57:05 3910.0 40 AT 3910.0 3920.0 Sell
90,250 607 LSE
09:57:04 3915.0 42 AT 3915.0 3920.0 Sell
90,210 606 LSE
09:57:04 3915.0 42 AT 3915.0 3920.0 Sell
90,168 605 LSE
09:57:04 3915.0 50 AT 3915.0 3920.0 Sell
90,126 604 LSE
09:57:04 3915.0 153 AT 3915.0 3920.0 Sell
90,076 603 LSE
09:57:04 3915.0 163 AT 3915.0 3920.0 Sell
89,923 602 LSE
09:56:27 3915.0 37 AT 3915.0 3925.0 Sell
89,760 601 LSE
09:55:08 3917.0 1 O 3915.0 3925.0 Sell
89,723 600 LSE
09:52:27 3920.0 7 AT 3915.0 3920.0 Buy
89,722 599 LSE
09:52:27 3920.0 61 AT 3915.0 3920.0 Buy
89,715 598 LSE
09:52:12 3920.0 12 AT 3920.0 3925.0 Sell
89,654 597 LSE
09:52:12 3920.0 16 AT 3920.0 3925.0 Sell
89,642 596 LSE
09:52:12 3920.0 16 AT 3920.0 3925.0 Sell
89,626 595 LSE
09:52:12 3920.0 15 AT 3920.0 3925.0 Sell
89,610 594 LSE
09:52:12 3920.0 144 AT 3920.0 3925.0 Sell
89,595 593 LSE
09:52:12 3920.0 54 AT 3920.0 3930.0 Sell
89,451 592 LSE
09:50:24 3920.0 46 AT 3920.0 3930.0 Sell
89,397 591 LSE
09:45:24 3925.0 51 AT 3920.0 3925.0 Buy
89,351 590 LSE
09:45:24 3920.0 10 AT 3920.0 3930.0 Sell
89,300 589 LSE
09:45:24 3920.0 16 AT 3920.0 3930.0 Sell
89,290 588 LSE
09:45:24 3920.0 10 AT 3920.0 3930.0 Sell
89,274 587 LSE
09:45:09 3920.0 3 AT 3920.0 3930.0 Sell
89,264 586 LSE
09:45:09 3920.0 33 AT 3920.0 3930.0 Sell
89,261 585 LSE
09:41:48 3925.0 25 AT 3920.0 3925.0 Buy
89,228 584 LSE
09:41:48 3925.0 98 AT 3920.0 3925.0 Buy
89,203 583 LSE
09:40:53 3925.0 23 AT 3920.0 3925.0 Buy
89,105 582 LSE
09:40:24 3920.0 59 AT 3920.0 3930.0 Sell
89,082 581 LSE
09:35:12 3925.0 53 AT 3920.0 3925.0 Buy
89,023 580 LSE
09:35:05 3925.0 139 AT 3920.0 3925.0 Buy
88,970 579 LSE
09:35:05 3925.0 29 AT 3920.0 3925.0 Buy
88,831 578 LSE
09:35:05 3925.0 2 AT 3920.0 3925.0 Buy
88,802 577 LSE
09:33:43 3920.0 19 AT 3920.0 3930.0 Sell
88,800 576 LSE
09:33:43 3920.0 13 AT 3920.0 3930.0 Sell
88,781 575 LSE
09:33:43 3920.0 10 AT 3920.0 3930.0 Sell
88,768 574 LSE
09:31:38 3925.0 47 AT 3920.0 3925.0 Buy
88,758 573 LSE
09:31:38 3925.0 70 AT 3920.0 3925.0 Buy
88,711 572 LSE
09:31:30 3925.0 138 AT 3920.0 3925.0 Buy
88,641 571 LSE
09:31:30 3925.0 19 AT 3920.0 3925.0 Buy
88,503 570 LSE
09:31:30 3925.0 50 AT 3920.0 3925.0 Buy
88,484 569 LSE
09:31:30 3925.0 102 AT 3920.0 3925.0 Buy
88,434 568 LSE
09:31:30 3925.0 28 AT 3920.0 3925.0 Buy
88,332 567 LSE
09:31:30 3925.0 4 AT 3920.0 3925.0 Buy
88,304 566 LSE
09:30:23 3920.0 25 AT 3920.0 3925.0 Sell
88,300 565 LSE
09:30:23 3920.0 11 AT 3920.0 3925.0 Sell
88,275 564 LSE
09:28:48 3923.315 50 O 3920.0 3925.0 Buy
88,264 563 LSE
09:28:43 3920.0 43 AT 3920.0 3925.0 Sell
88,214 562 LSE
09:28:07 3920.0 70 AT 3920.0 3925.0 Sell
88,171 561 LSE
09:27:48 3920.0 162 AT 3910.0 3920.0 Buy
88,101 560 LSE
09:27:48 3920.0 6 AT 3910.0 3920.0 Buy
87,939 559 LSE
09:27:48 3920.0 7 AT 3910.0 3920.0 Buy
87,933 558 LSE
09:27:48 3920.0 57 AT 3910.0 3920.0 Buy
87,926 557 LSE
09:27:48 3920.0 198 AT 3910.0 3920.0 Buy
87,869 556 LSE
09:27:32 3910.0 1 AT 3910.0 3920.0 Sell
87,671 555 LSE
09:27:12 3915.0 43 AT 3915.0 3920.0 Sell
87,670 554 LSE
09:27:04 3915.0 65 AT 3915.0 3920.0 Sell
87,627 553 LSE
09:27:03 3915.0 92 AT 3915.0 3920.0 Sell
87,562 552 LSE
09:27:03 3915.0 152 AT 3915.0 3920.0 Sell
87,470 551 LSE

Su Consulta Reciente

LSE
CKN
Clarkson
BOV
EQTL9
EQUATORIAL ON
BOV
MWET4
WETZEL PN
BOV
COGN3
COGNA ON
BOV
KLBN3
KLABIN ON
BOV
HYPE3
HYPERA ON
BOV
CRIV4
ALFA FINANC PN
BOV
CSAB4
SEG AL BAHIA PN
BOV
RANI3
CELULOSE IRANI ON
BOV
EUCA4
EUCATEX PN
BOV
PETZ3
Pet Center Comercio E Pa... ON
BOV
BGIP3
BANESE ON
BOV
ALUP3
ALUPAR ON
BOV
AMAR1
LOJAS MARISA ON
BOV
SOMA3
Grupo De Moda Soma ON
BOV
LWSA3
LOCAWEB ON
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios