ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Clarkson Plc

Clarkson Plc (CKN)

3,905.00
-45.00
(-1.14%)
Cerrado 18 Diciembre 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
11:15:00 3950.0 23466 O 3900.0 3910.0 Buy
126,436 648 LSE
10:35:05 3905.0 10787 UT 3900.0 3910.0
102,970 647 LSE
10:29:57 3900.0 1 AT 3900.0 3910.0 Sell
92,183 646 LSE
10:29:54 3905.0 13 AT 3905.0 3915.0 Sell
92,182 645 LSE
10:29:54 3905.0 16 AT 3905.0 3915.0 Sell
92,169 644 LSE
10:27:47 3910.0 27 AT 3900.0 3910.0 Buy
92,153 643 LSE
10:27:47 3910.0 42 AT 3900.0 3910.0 Buy
92,126 642 LSE
10:27:47 3910.0 11 AT 3900.0 3910.0 Buy
92,084 641 LSE
10:27:47 3910.0 40 AT 3900.0 3910.0 Buy
92,073 640 LSE
10:27:47 3910.0 2 AT 3900.0 3910.0 Buy
92,033 639 LSE
10:27:05 3900.0 18 AT 3900.0 3910.0 Sell
92,031 638 LSE
10:27:05 3900.0 31 AT 3900.0 3910.0 Sell
92,013 637 LSE
10:26:30 3900.0 23 AT 3900.0 3910.0 Sell
91,982 636 LSE
10:25:29 3905.0 29 AT 3900.0 3905.0 Buy
91,959 635 LSE
10:25:29 3905.0 200 AT 3900.0 3905.0 Buy
91,930 634 LSE
10:25:25 3900.0 48 AT 3900.0 3910.0 Sell
91,730 633 LSE
10:25:16 3905.0 108 AT 3900.0 3905.0 Buy
91,682 632 LSE
10:25:16 3905.0 102 AT 3900.0 3905.0 Buy
91,574 631 LSE
10:23:49 3900.0 210 AT 3900.0 3905.0 Sell
91,472 630 LSE
10:23:45 3900.0 49 AT 3900.0 3905.0 Sell
91,262 629 LSE
10:23:05 3900.0 51 AT 3900.0 3905.0 Sell
91,213 628 LSE
10:22:09 3900.0 38 AT 3900.0 3905.0 Sell
91,162 627 LSE
10:22:05 3905.0 29 AT 3900.0 3905.0 Buy
91,124 626 LSE
10:22:05 3905.0 95 AT 3905.0 3910.0 Sell
91,095 625 LSE
10:22:05 3905.0 9 AT 3905.0 3910.0 Sell
91,000 624 LSE
10:22:05 3910.0 3 AT 3900.0 3910.0 Buy
90,991 623 LSE
10:22:05 3910.0 90 AT 3900.0 3910.0 Buy
90,988 622 LSE
10:18:45 3900.0 50 AT 3900.0 3905.0 Sell
90,898 621 LSE
10:18:36 3905.0 5 AT 3900.0 3905.0 Buy
90,848 620 LSE
10:12:14 3905.0 74 AT 3900.0 3905.0 Buy
90,843 619 LSE
10:11:59 3910.0 2 AT 3900.0 3910.0 Buy
90,769 618 LSE
10:07:36 3905.0 5 AT 3900.0 3905.0 Buy
90,767 617 LSE
10:07:36 3905.0 233 AT 3900.0 3905.0 Buy
90,762 616 LSE
10:07:31 3900.0 48 AT 3895.0 3900.0 Buy
90,529 615 LSE
10:07:18 3895.0 33 AT 3895.0 3905.0 Sell
90,481 614 LSE
10:07:06 3905.0 36 AT 3905.0 3910.0 Sell
90,448 613 LSE
10:07:06 3905.0 48 AT 3905.0 3910.0 Sell
90,412 612 LSE
10:07:06 3905.0 25 AT 3905.0 3910.0 Sell
90,364 611 LSE
10:07:05 3905.0 3 AT 3905.0 3910.0 Sell
90,339 610 LSE
10:07:05 3905.0 24 AT 3905.0 3915.0 Sell
90,336 609 LSE
10:07:05 3905.0 62 AT 3905.0 3920.0 Sell
90,312 608 LSE
09:57:05 3910.0 40 AT 3910.0 3920.0 Sell
90,250 607 LSE
09:57:04 3915.0 42 AT 3915.0 3920.0 Sell
90,210 606 LSE
09:57:04 3915.0 42 AT 3915.0 3920.0 Sell
90,168 605 LSE
09:57:04 3915.0 50 AT 3915.0 3920.0 Sell
90,126 604 LSE
09:57:04 3915.0 153 AT 3915.0 3920.0 Sell
90,076 603 LSE
09:57:04 3915.0 163 AT 3915.0 3920.0 Sell
89,923 602 LSE
09:56:27 3915.0 37 AT 3915.0 3925.0 Sell
89,760 601 LSE
09:55:08 3917.0 1 O 3915.0 3925.0 Sell
89,723 600 LSE
09:52:27 3920.0 7 AT 3915.0 3920.0 Buy
89,722 599 LSE
09:52:27 3920.0 61 AT 3915.0 3920.0 Buy
89,715 598 LSE
09:52:12 3920.0 12 AT 3920.0 3925.0 Sell
89,654 597 LSE
09:52:12 3920.0 16 AT 3920.0 3925.0 Sell
89,642 596 LSE
09:52:12 3920.0 16 AT 3920.0 3925.0 Sell
89,626 595 LSE
09:52:12 3920.0 15 AT 3920.0 3925.0 Sell
89,610 594 LSE
09:52:12 3920.0 144 AT 3920.0 3925.0 Sell
89,595 593 LSE
09:52:12 3920.0 54 AT 3920.0 3930.0 Sell
89,451 592 LSE
09:50:24 3920.0 46 AT 3920.0 3930.0 Sell
89,397 591 LSE
09:45:24 3925.0 51 AT 3920.0 3925.0 Buy
89,351 590 LSE
09:45:24 3920.0 10 AT 3920.0 3930.0 Sell
89,300 589 LSE
09:45:24 3920.0 16 AT 3920.0 3930.0 Sell
89,290 588 LSE
09:45:24 3920.0 10 AT 3920.0 3930.0 Sell
89,274 587 LSE
09:45:09 3920.0 3 AT 3920.0 3930.0 Sell
89,264 586 LSE
09:45:09 3920.0 33 AT 3920.0 3930.0 Sell
89,261 585 LSE
09:41:48 3925.0 25 AT 3920.0 3925.0 Buy
89,228 584 LSE
09:41:48 3925.0 98 AT 3920.0 3925.0 Buy
89,203 583 LSE
09:40:53 3925.0 23 AT 3920.0 3925.0 Buy
89,105 582 LSE
09:40:24 3920.0 59 AT 3920.0 3930.0 Sell
89,082 581 LSE
09:35:12 3925.0 53 AT 3920.0 3925.0 Buy
89,023 580 LSE
09:35:05 3925.0 139 AT 3920.0 3925.0 Buy
88,970 579 LSE
09:35:05 3925.0 29 AT 3920.0 3925.0 Buy
88,831 578 LSE
09:35:05 3925.0 2 AT 3920.0 3925.0 Buy
88,802 577 LSE
09:33:43 3920.0 19 AT 3920.0 3930.0 Sell
88,800 576 LSE
09:33:43 3920.0 13 AT 3920.0 3930.0 Sell
88,781 575 LSE
09:33:43 3920.0 10 AT 3920.0 3930.0 Sell
88,768 574 LSE
09:31:38 3925.0 47 AT 3920.0 3925.0 Buy
88,758 573 LSE
09:31:38 3925.0 70 AT 3920.0 3925.0 Buy
88,711 572 LSE
09:31:30 3925.0 138 AT 3920.0 3925.0 Buy
88,641 571 LSE
09:31:30 3925.0 19 AT 3920.0 3925.0 Buy
88,503 570 LSE
09:31:30 3925.0 50 AT 3920.0 3925.0 Buy
88,484 569 LSE
09:31:30 3925.0 102 AT 3920.0 3925.0 Buy
88,434 568 LSE
09:31:30 3925.0 28 AT 3920.0 3925.0 Buy
88,332 567 LSE
09:31:30 3925.0 4 AT 3920.0 3925.0 Buy
88,304 566 LSE
09:30:23 3920.0 25 AT 3920.0 3925.0 Sell
88,300 565 LSE
09:30:23 3920.0 11 AT 3920.0 3925.0 Sell
88,275 564 LSE
09:28:48 3923.315 50 O 3920.0 3925.0 Buy
88,264 563 LSE
09:28:43 3920.0 43 AT 3920.0 3925.0 Sell
88,214 562 LSE
09:28:07 3920.0 70 AT 3920.0 3925.0 Sell
88,171 561 LSE
09:27:48 3920.0 162 AT 3910.0 3920.0 Buy
88,101 560 LSE
09:27:48 3920.0 6 AT 3910.0 3920.0 Buy
87,939 559 LSE
09:27:48 3920.0 7 AT 3910.0 3920.0 Buy
87,933 558 LSE
09:27:48 3920.0 57 AT 3910.0 3920.0 Buy
87,926 557 LSE
09:27:48 3920.0 198 AT 3910.0 3920.0 Buy
87,869 556 LSE
09:27:32 3910.0 1 AT 3910.0 3920.0 Sell
87,671 555 LSE
09:27:12 3915.0 43 AT 3915.0 3920.0 Sell
87,670 554 LSE
09:27:04 3915.0 65 AT 3915.0 3920.0 Sell
87,627 553 LSE
09:27:03 3915.0 92 AT 3915.0 3920.0 Sell
87,562 552 LSE
09:27:03 3915.0 152 AT 3915.0 3920.0 Sell
87,470 551 LSE

Su Consulta Reciente

Delayed Upgrade Clock