Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:06:00 | 62.0 | 23757 | O | 61.0 | 63.0 | 344,523 | 47 | LSE | ||
| 10:55:04 | 61.75 | 25020 | O | 61.0 | 63.0 | Sell | 320,766 | 46 | LSE | |
| 09:40:01 | 61.96 | 15000 | O | 60.0 | 62.0 | Buy | 295,746 | 45 | LSE | |
| 09:34:50 | 61.9 | 15000 | O | 60.0 | 62.0 | Buy | 280,746 | 44 | LSE | |
| 09:32:55 | 61.4 | 10000 | O | 60.0 | 62.0 | Buy | 265,746 | 43 | LSE | |
| 09:30:46 | 61.0 | 13000 | O | 60.0 | 62.0 | 255,746 | 42 | LSE | ||
| 09:28:57 | 61.0 | 7757 | O | 60.0 | 62.0 | 242,746 | 41 | LSE | ||
| 08:54:56 | 61.0 | 6823 | O | 60.0 | 62.0 | 234,989 | 40 | LSE | ||
| 08:10:35 | 61.0 | 2500 | O | 60.0 | 62.0 | 228,166 | 39 | LSE | ||
| 08:09:57 | 61.15 | 8100 | O | 60.0 | 62.0 | Buy | 225,666 | 38 | LSE | |
| 08:00:22 | 61.0 | 468 | UT | 60.0 | 62.0 | 217,566 | 37 | LSE | ||
| 07:31:34 | 60.002 | 1 | O | 60.0 | 62.0 | Sell | 217,098 | 36 | LSE | |
| 05:51:12 | 61.0 | 1165 | O | 60.0 | 62.0 | 217,097 | 35 | LSE | ||
| 05:38:10 | 60.91 | 1545 | O | 60.0 | 62.0 | Sell | 215,932 | 34 | LSE | |
| 05:03:25 | 60.866 | 6926 | O | 60.0 | 62.0 | Sell | 214,387 | 33 | LSE | |
| 05:00:12 | 61.0 | 4635 | UT | 60.0 | 62.0 | 207,461 | 32 | LSE | ||
| 04:19:47 | 60.775 | 3052 | O | 60.0 | 62.0 | Sell | 202,826 | 31 | LSE | |
| 04:16:33 | 61.4 | 1750 | O | 60.0 | 62.0 | Buy | 199,774 | 30 | LSE | |
| 04:08:45 | 60.0 | 25000 | O | 60.0 | 62.0 | Sell | 198,024 | 29 | LSE | |
| 03:58:56 | 61.037 | 5000 | O | 60.0 | 62.0 | Buy | 173,024 | 28 | LSE | |
| 03:58:54 | 61.037 | 10000 | O | 60.0 | 62.0 | Buy | 168,024 | 27 | LSE | |
| 03:58:14 | 60.0 | 9225 | O | 60.0 | 63.0 | Sell | 158,024 | 26 | LSE | |
| 03:58:13 | 60.0 | 9225 | O | 60.0 | 63.0 | Sell | 148,799 | 25 | LSE | |
| 03:03:43 | 62.0 | 5000 | O | 62.0 | 64.0 | Sell | 139,574 | 24 | LSE | |
| 03:03:33 | 62.24 | 3500 | O | 62.0 | 64.0 | Sell | 134,574 | 23 | LSE | |
| 03:00:14 | 61.0 | 500 | UT | 62.0 | 64.0 | Sell | 131,074 | 22 | LSE | |
| 02:23:53 | 63.0 | 5000 | O | 61.0 | 63.0 | Buy | 130,574 | 21 | LSE | |
| 02:23:33 | 62.5 | 5000 | O | 60.0 | 63.0 | Buy | 125,574 | 20 | LSE | |
| 02:23:23 | 62.5 | 5000 | O | 60.0 | 63.0 | Buy | 120,574 | 19 | LSE | |
| 02:23:22 | 62.5 | 5000 | O | 60.0 | 63.0 | Buy | 115,574 | 18 | LSE | |
| 02:22:18 | 62.7 | 5000 | O | 60.0 | 63.0 | Buy | 110,574 | 17 | LSE | |
| 02:21:35 | 61.97 | 5000 | O | 59.0 | 62.0 | Buy | 105,574 | 16 | LSE | |
| 02:21:02 | 61.0 | 5000 | O | 59.0 | 62.0 | Buy | 100,574 | 15 | LSE | |
| 02:19:39 | 60.7 | 10000 | O | 59.0 | 61.0 | Buy | 95,574 | 14 | LSE | |
| 02:19:37 | 60.7 | 10000 | O | 59.0 | 61.0 | Buy | 85,574 | 13 | LSE | |
| 02:18:21 | 59.96 | 1000 | O | 58.0 | 60.0 | Buy | 75,574 | 12 | LSE | |
| 02:12:29 | 60.0 | 5000 | O | 58.0 | 60.0 | Buy | 74,574 | 11 | LSE | |
| 02:12:12 | 59.0 | 5000 | O | 59.0 | 60.0 | Sell | 69,574 | 10 | LSE | |
| 02:08:58 | 60.0 | 5000 | O | 59.0 | 61.0 | 64,574 | 9 | LSE | ||
| 02:08:36 | 60.04 | 7500 | O | 60.0 | 62.0 | Sell | 59,574 | 8 | LSE | |
| 02:07:10 | 60.11 | 12500 | O | 60.0 | 62.0 | Sell | 52,074 | 7 | LSE | |
| 02:07:05 | 60.112 | 1913 | O | 60.0 | 62.0 | Sell | 39,574 | 6 | LSE | |
| 02:04:20 | 62.04 | 2000 | O | 60.0 | 63.0 | Buy | 37,661 | 5 | LSE | |
| 02:03:16 | 60.0 | 25000 | O | 60.0 | 64.0 | Sell | 35,661 | 4 | LSE | |
| 02:00:20 | 63.0 | 3961 | O | 60.0 | 64.0 | Buy | 10,661 | 3 | LSE | |
| 02:00:14 | 60.0 | 5000 | O | 60.0 | 61.0 | Sell | 6,700 | 2 | LSE | |
| 02:00:07 | 60.0 | 1700 | O | 60.0 | 61.0 | Sell | 1,700 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
