Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:05:45 | 85.42 | 76 | O | 81.4 | 89.05 | Buy | 540,098 | 101 | LSE | |
| 06:05:45 | 85.42 | 76 | O | 81.4 | 89.05 | Buy | 540,022 | 100 | LSE | |
| 06:02:12 | 85.4 | 70 | O | 81.4 | 89.05 | Buy | 539,946 | 99 | LSE | |
| 06:01:46 | 85.38 | 290 | O | 81.4 | 89.05 | Buy | 539,876 | 98 | LSE | |
| 06:01:46 | 85.38 | 257 | O | 81.4 | 89.05 | Buy | 539,586 | 97 | LSE | |
| 05:58:03 | 85.34 | 97 | O | 81.4 | 89.05 | Buy | 539,329 | 96 | LSE | |
| 05:56:14 | 85.36 | 81 | O | 81.4 | 89.05 | Buy | 539,232 | 95 | LSE | |
| 05:49:21 | 85.1 | 15500 | O | 81.4 | 89.05 | Sell | 539,151 | 94 | LSE | |
| 05:49:18 | 85.34 | 96 | O | 81.4 | 89.05 | Buy | 523,651 | 93 | LSE | |
| 05:49:18 | 85.34 | 69 | O | 81.4 | 89.05 | Buy | 523,555 | 92 | LSE | |
| 05:42:48 | 85.32 | 43 | O | 81.4 | 89.05 | Buy | 523,486 | 91 | LSE | |
| 05:42:48 | 85.32 | 43 | O | 81.4 | 89.05 | Buy | 523,443 | 90 | LSE | |
| 05:36:43 | 85.4 | 13 | O | 81.4 | 89.05 | Buy | 523,400 | 89 | LSE | |
| 05:32:43 | 85.38 | 6 | O | 81.4 | 89.05 | Buy | 523,387 | 88 | LSE | |
| 05:32:26 | 85.4 | 84 | O | 81.4 | 89.05 | Buy | 523,381 | 87 | LSE | |
| 05:32:26 | 85.4 | 84 | O | 81.4 | 89.05 | Buy | 523,297 | 86 | LSE | |
| 05:31:18 | 85.46 | 68 | O | 81.4 | 89.05 | Buy | 523,213 | 85 | LSE | |
| 05:24:42 | 85.42 | 53 | O | 81.4 | 89.05 | Buy | 523,145 | 84 | LSE | |
| 05:23:02 | 85.42 | 44 | O | 81.4 | 89.05 | Buy | 523,092 | 83 | LSE | |
| 05:17:05 | 85.42 | 126 | O | 81.3 | 89.05 | Buy | 523,048 | 82 | LSE | |
| 05:15:01 | 85.42 | 47 | O | 81.3 | 89.05 | Buy | 522,922 | 81 | LSE | |
| 05:13:14 | 85.42 | 73 | O | 81.3 | 89.05 | Buy | 522,875 | 80 | LSE | |
| 05:12:56 | 85.4 | 31 | O | 81.3 | 89.05 | Buy | 522,802 | 79 | LSE | |
| 05:10:30 | 85.34 | 6 | O | 81.3 | 89.05 | Buy | 522,771 | 78 | LSE | |
| 05:09:51 | 85.34 | 800 | O | 81.3 | 89.05 | Buy | 522,765 | 77 | LSE | |
| 05:09:11 | 85.36 | 256 | O | 81.3 | 89.05 | Buy | 521,965 | 76 | LSE | |
| 05:09:04 | 85.4 | 1000 | O | 81.3 | 89.05 | Buy | 521,709 | 75 | LSE | |
| 05:06:33 | 85.4 | 2 | O | 81.3 | 89.05 | Buy | 520,709 | 74 | LSE | |
| 05:06:20 | 85.4 | 5 | O | 81.3 | 89.05 | Buy | 520,707 | 73 | LSE | |
| 05:03:23 | 85.38 | 6 | O | 81.3 | 89.05 | Buy | 520,702 | 72 | LSE | |
| 05:01:19 | 85.38 | 1 | O | 81.3 | 89.05 | Buy | 520,696 | 71 | LSE | |
| 05:00:28 | 85.38 | 29 | O | 81.3 | 89.05 | Buy | 520,695 | 70 | LSE | |
| 05:00:28 | 85.38 | 29 | O | 81.3 | 89.05 | Buy | 520,666 | 69 | LSE | |
| 04:59:17 | 85.4 | 5 | O | 81.5 | 89.05 | Buy | 520,637 | 68 | LSE | |
| 04:57:44 | 85.42 | 22 | O | 81.5 | 89.05 | Buy | 520,632 | 67 | LSE | |
| 04:57:44 | 85.42 | 22 | O | 81.5 | 89.05 | Buy | 520,610 | 66 | LSE | |
| 04:51:20 | 85.39 | 135 | O | 81.5 | 89.05 | Buy | 520,588 | 65 | LSE | |
| 04:50:03 | 85.36 | 87 | O | 81.5 | 89.05 | Buy | 520,453 | 64 | LSE | |
| 04:50:03 | 85.36 | 87 | O | 81.5 | 89.05 | Buy | 520,366 | 63 | LSE | |
| 04:47:10 | 85.4 | 346 | O | 81.5 | 89.05 | Buy | 520,279 | 62 | LSE | |
| 04:42:26 | 85.46 | 200 | O | 81.5 | 89.05 | Buy | 519,933 | 61 | LSE | |
| 04:39:27 | 85.4 | 46 | O | 81.5 | 89.05 | Buy | 519,733 | 60 | LSE | |
| 04:39:27 | 85.4 | 46 | O | 81.5 | 89.05 | Buy | 519,687 | 59 | LSE | |
| 04:28:06 | 85.38 | 51 | O | 81.5 | 89.05 | Buy | 519,641 | 58 | LSE | |
| 04:28:06 | 85.38 | 51 | O | 81.5 | 89.05 | Buy | 519,590 | 57 | LSE | |
| 04:26:17 | 85.34 | 48 | O | 81.5 | 89.05 | Buy | 519,539 | 56 | LSE | |
| 04:23:06 | 85.44 | 69 | O | 81.5 | 89.05 | Buy | 519,491 | 55 | LSE | |
| 04:04:02 | 85.54 | 170 | O | 81.5 | 89.05 | Buy | 519,422 | 54 | LSE | |
| 04:02:53 | 85.5 | 133 | O | 81.5 | 89.05 | Buy | 519,252 | 53 | LSE | |
| 04:00:05 | 85.32 | 328 | O | 81.5 | 89.05 | Buy | 519,119 | 52 | LSE | |
| 03:59:05 | 85.36 | 100 | O | 81.5 | 89.05 | Buy | 518,791 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
