Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.25 | 3.25 | 3.25 | 6061 | 3.25 | DE |
| 4 | -0.55 | -14.4736842105 | 3.8 | 3.8 | 3.25 | 5979 | 3.2666324 | DE |
| 12 | -0.65 | -16.6666666667 | 3.9 | 4.25 | 3.25 | 38688 | 3.83477342 | DE |
| 26 | -2 | -38.0952380952 | 5.25 | 5.5 | 3.25 | 32579 | 4.197198 | DE |
| 52 | -4 | -55.1724137931 | 7.25 | 7.25 | 3.25 | 30248 | 5.31087988 | DE |
| 156 | -2.15 | -39.8148148148 | 5.4 | 11.75 | 3.25 | 82107 | 6.25813996 | DE |
| 260 | -4 | -55.1724137931 | 7.25 | 11.75 | 2.35 | 87173 | 5.70401212 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736530200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1736443800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 14332 |
| 1736357400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1736271000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 266 |
| 1736184600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 15481 |
| 1735925400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 228 |
| 1735839000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 245 |
| 1735666200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 228 |
| 1735579800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1735320600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 37654 |
| 1735061400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1734975000 | 3.25 | -0.55 | -14.47 | 3.8 | 3.8 | 3.25 | 30143 |
| 1734715800 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1734629400 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 2294 |
| 1734543000 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 780 |
| 1734456600 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1734370200 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1734111000 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1734024600 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 1179 |
| 1733938200 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1733851800 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 126 |
| 1733765400 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 50126 |
| 1733506200 | 3.8 | 0.1 | 2.70 | 3.7 | 3.8 | 3.7 | 711210 |
| 1733419800 | 3.7 | 0.3 | 8.82 | 3.75 | 3.8 | 3.7 | 550000 |
| 1733333400 | 3.4 | -0.2 | -5.56 | 3.6 | 3.6 | 3.4 | 8039 |
| 1733247000 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 1351 |
| 1733160600 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 21241 |
| 1732901400 | 3.6 | 0.1 | 2.86 | 3.35 | 3.6 | 3.35 | 15864 |
| 1732815000 | 3.5 | -0.15 | -4.11 | 3.65 | 3.65 | 3.35 | 49673 |
| 1732728600 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 5443 |
| 1732642200 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1732555800 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1732296600 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1732210200 | 3.65 | -0.25 | -6.41 | 3.9 | 3.9 | 3.65 | 85000 |
| 1732123800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1732037400 | 3.9 | -0.35 | -8.24 | 4.25 | 4.25 | 3.9 | 65000 |
| 1731951000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1731691800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1731605400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1731519000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1731432600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1731346200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 101149 |
| 1731087000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1731000600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 20000 |
| 1730914200 | 4.25 | 0.05 | 1.19 | 4.25 | 4.25 | 4.25 | 128367 |
| 1730827800 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1730741400 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1730482200 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 16666 |
| 1730395800 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 4000 |
| 1730309400 | 4.2 | 0.3 | 7.69 | 3.9 | 4.2 | 3.9 | 229299 |
| 1730223000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.81 | 13585 |
| 1730136600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1729873800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1729787400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 1000 |
| 1729701000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 12000 |
| 1729614600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1729528200 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1729269000 | 3.9 | -0.25 | -6.02 | 3.9 | 3.9 | 3.9 | 51943 |
| 1729182600 | 4.15 | -0.1 | -2.35 | 4.25 | 4.25 | 4.15 | 300001 |
| 1729096200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 24763 |
| 1729009800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1728923400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 50000 |
| 1728664200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 44 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
