Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -4 | 3.75 | 3.75 | 3.47 | 4008 | 3.6002994 | DE |
| 4 | -0.25 | -6.49350649351 | 3.85 | 3.85 | 3.47 | 37459 | 3.79273285 | DE |
| 12 | 0.35 | 10.7692307692 | 3.25 | 4.5 | 3.25 | 37620 | 3.96470219 | DE |
| 26 | -0.7 | -16.2790697674 | 4.3 | 4.5 | 3.25 | 41036 | 3.95937462 | DE |
| 52 | -3.4 | -48.5714285714 | 7 | 7 | 3.25 | 33016 | 4.66696997 | DE |
| 156 | -1.65 | -31.4285714286 | 5.25 | 11.75 | 3.25 | 83191 | 6.20270765 | DE |
| 260 | 0.35 | 10.7692307692 | 3.25 | 11.75 | 2.35 | 86971 | 5.66061689 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 100000 |
| 1742491800 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.47 | 0 |
| 1742405400 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1742319000 | 3.6 | -0.15 | -4.00 | 3.75 | 3.75 | 3.6 | 20000 |
| 1742232600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 40 |
| 1741973400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1741887000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1741800600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1741714200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 350000 |
| 1741627800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 172 |
| 1741368600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1741282200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 25 |
| 1741195800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1741109400 | 3.75 | -0.1 | -2.60 | 3.85 | 3.85 | 3.75 | 28793 |
| 1741023000 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 2 |
| 1740763800 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 47 |
| 1740677400 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 94 |
| 1740591000 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1740504600 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 350000 |
| 1740418200 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1740159000 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1740072600 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1739986200 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 62 |
| 1739899800 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 353 |
| 1739813400 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1739554200 | 3.85 | -0.05 | -1.28 | 3.9 | 3.9 | 3.85 | 45530 |
| 1739467800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 99 |
| 1739381400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 59 |
| 1739295000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 2116 |
| 1739208600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 202 |
| 1738949400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1738863000 | 3.9 | -0.25 | -6.02 | 4.15 | 4.15 | 3.9 | 106024 |
| 1738776600 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1738690200 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 357 |
| 1738603800 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1738344600 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1738258200 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1738171800 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 230588 |
| 1738085400 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 1268 |
| 1737999000 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1737739800 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1737653400 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1737567000 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1737480600 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1737394200 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1737135000 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 201750 |
| 1737048600 | 4.15 | 0 | 0.00 | 4.15 | 4.5 | 4.15 | 200049 |
| 1736962200 | 4.15 | 0.9 | 27.69 | 3.25 | 4.25 | 3.25 | 567839 |
| 1736875800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 45705 |
| 1736789400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1736530200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1736443800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 14332 |
| 1736357400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1736271000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 266 |
| 1736184600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 15481 |
| 1735925400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 228 |
| 1735839000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 245 |
| 1735666200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 228 |
| 1735579800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1735320600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 37654 |
| 1735061400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1734975000 | 3.25 | -0.55 | -14.47 | 3.8 | 3.8 | 3.25 | 30143 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
