Number of Shares
|
Price Per Share (USD)
|
Trade Time
|
Trading Venue
|
TransactionID
|
50
|
81.290000
|
09:30:05 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB130000000000004800
|
150
|
81.290000
|
09:30:05 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB130000000000004801
|
150
|
81.290000
|
09:30:05 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB130000000000004802
|
75
|
81.290000
|
09:30:05 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB130000000000004803
|
75
|
81.290000
|
09:30:05 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB130000000000004804
|
56
|
81.230000
|
09:30:06 11/03/2024
|
ARCX
|
PILA1CMAP1421000D6D0DAB471200000000000033A5
|
44
|
81.230000
|
09:30:06 11/03/2024
|
ARCX
|
PILA1CMAP1421000D6D0DAB471200000000000033A6
|
100
|
81.230000
|
09:30:06 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC1100000000000042B6
|
100
|
81.170000
|
09:30:26 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB130000000000004B97
|
100
|
81.170000
|
09:30:26 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB130000000000004B98
|
100
|
81.110000
|
09:30:44 11/03/2024
|
ARCX
|
PILA1CMAP1421000D6D0DAB47120000000000003710
|
100
|
81.110000
|
09:30:44 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC1100000000000049EB
|
200
|
81.200000
|
09:31:55 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB130000000000005A63
|
200
|
81.150000
|
09:31:57 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB130000000000005A9F
|
100
|
81.150000
|
09:31:57 11/03/2024
|
ARCX
|
PILA1CMAP1431000D6D0DAB49110000000000003F87
|
200
|
81.070000
|
09:32:05 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB130000000000005BC2
|
153
|
81.040000
|
09:32:10 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC1100000000000056DE
|
47
|
81.040000
|
09:32:10 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC1100000000000056DF
|
200
|
80.920000
|
09:32:40 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB1300000000000060EE
|
100
|
80.930000
|
09:33:06 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB13000000000000647C
|
100
|
80.930000
|
09:33:06 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC110000000000005F44
|
100
|
80.740000
|
09:33:21 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC11000000000000618B
|
75
|
80.740000
|
09:33:21 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC11000000000000618C
|
25
|
80.740000
|
09:33:21 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC11000000000000618D
|
178
|
80.640000
|
09:33:32 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB130000000000006798
|
22
|
80.640000
|
09:33:42 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB1300000000000068E3
|
129
|
80.560000
|
09:33:53 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB130000000000006A4E
|
71
|
80.560000
|
09:33:53 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB130000000000006A4F
|
82
|
80.570000
|
09:34:22 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB130000000000006E54
|
118
|
80.570000
|
09:34:22 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB130000000000006E55
|
200
|
80.770000
|
09:35:38 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC110000000000007367
|
100
|
80.770000
|
09:35:55 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB130000000000007A64
|
200
|
80.680000
|
09:35:59 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC1100000000000075D1
|
100
|
80.680000
|
09:36:40 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB130000000000008026
|
100
|
80.680000
|
09:36:40 11/03/2024
|
ARCX
|
PILA1CMAP1431000D6D0DAB491100000000000058E1
|
200
|
80.660000
|
09:36:40 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC110000000000007B21
|
200
|
80.630000
|
09:36:40 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC110000000000007B3C
|
190
|
80.680000
|
09:40:04 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC110000000000009758
|
10
|
80.680000
|
09:40:04 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC110000000000009760
|
100
|
80.730000
|
09:40:11 11/03/2024
|
ARCX
|
PILA1CMAP1431000D6D0DAB49110000000000006BAC
|
100
|
80.730000
|
09:40:11 11/03/2024
|
ARCX
|
PILA1CMAP1431000D6D0DAB49110000000000006BAD
|
200
|
80.720000
|
09:40:39 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB13000000000000A0E5
|
80
|
80.720000
|
09:40:39 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC110000000000009C7C
|
120
|
80.720000
|
09:40:39 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC110000000000009C7D
|
196
|
80.680000
|
09:41:21 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB13000000000000A6B4
|
4
|
80.680000
|
09:41:21 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB13000000000000A6B5
|
121
|
80.680000
|
09:41:21 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB13000000000000A6B6
|
75
|
80.680000
|
09:41:21 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB13000000000000A6B7
|
4
|
80.680000
|
09:41:21 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB13000000000000A6B8
|
113
|
80.680000
|
09:41:21 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC11000000000000A22F
|
87
|
80.680000
|
09:41:21 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC11000000000000A230
|
100
|
80.670000
|
09:41:45 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC11000000000000A50A
|
100
|
80.670000
|
09:41:50 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC11000000000000A58F
|
200
|
80.830000
|
09:43:02 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC11000000000000AFA4
|
105
|
80.820000
|
09:43:02 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC11000000000000AFA7
|
125
|
80.820000
|
09:43:02 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC11000000000000AFA8
|
70
|
80.820000
|
09:43:02 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC11000000000000AFA9
|
200
|
80.820000
|
09:43:33 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC11000000000000B41C
|
100
|
80.870000
|
09:43:55 11/03/2024
|
ARCX
|
PILA1CMAP1421000D6D0DAB47120000000000007F1F
|
100
|
80.860000
|
09:43:55 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB13000000000000BBE1
|
100
|
80.860000
|
09:43:55 11/03/2024
|
ARCX
|
PILA1CMAP1431000D6D0DAB49110000000000008068
|
80
|
80.870000
|
09:43:55 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC11000000000000B73D
|
126
|
80.870000
|
09:43:55 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC11000000000000B73E
|
131
|
80.870000
|
09:43:55 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC11000000000000B73F
|
63
|
80.870000
|
09:43:55 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC11000000000000B740
|
200
|
80.980000
|
09:45:20 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB13000000000000C8D2
|
200
|
80.960000
|
09:45:21 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB13000000000000C8FC
|
200
|
80.940000
|
09:46:12 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB13000000000000D127
|
200
|
80.980000
|
09:47:25 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC11000000000000D85F
|
100
|
80.970000
|
09:48:41 11/03/2024
|
ARCX
|
PILA1CMAP1421000D6D0DAB47120000000000009D09
|
100
|
80.980000
|
09:48:41 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB13000000000000E979
|
13
|
80.980000
|
09:48:41 11/03/2024
|
ARCX
|
PILA1CMAP1431000D6D0DAB49110000000000009E15
|
40
|
80.980000
|
09:48:41 11/03/2024
|
ARCX
|
PILA1CMAP1431000D6D0DAB49110000000000009E16
|
47
|
80.980000
|
09:48:41 11/03/2024
|
ARCX
|
PILA1CMAP1431000D6D0DAB49110000000000009E17
|
360
|
80.970000
|
09:48:41 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC11000000000000E522
|
100
|
80.970000
|
09:48:41 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC11000000000000E523
|
100
|
80.970000
|
09:48:41 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC11000000000000E524
|
40
|
80.970000
|
09:48:41 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC11000000000000E525
|
200
|
80.930000
|
09:49:17 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB13000000000000EFAE
|
100
|
80.930000
|
09:49:17 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC11000000000000EAD8
|
100
|
80.930000
|
09:49:17 11/03/2024
|
XNAS
|
XNAS_FIX1CMAP14431620460
|
70
|
80.920000
|
09:49:20 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB13000000000000EFFB
|
30
|
80.920000
|
09:49:20 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB13000000000000EFFC
|
10
|
80.920000
|
09:49:20 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB13000000000000EFFD
|
90
|
80.920000
|
09:49:31 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB13000000000000F1E0
|
100
|
80.910000
|
09:49:35 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC11000000000000ED64
|
77
|
80.910000
|
09:49:35 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC11000000000000ED65
|
23
|
80.910000
|
09:49:35 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC11000000000000ED66
|
100
|
80.870000
|
09:49:37 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB13000000000000F2C5
|
10
|
80.870000
|
09:49:59 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB13000000000000F6A2
|
70
|
80.870000
|
09:49:59 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB13000000000000F6A3
|
100
|
80.890000
|
09:49:59 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC11000000000000F0C8
|
100
|
80.890000
|
09:49:59 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC11000000000000F0C9
|
20
|
80.870000
|
09:50:00 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB13000000000000F6CA
|
100
|
80.850000
|
09:51:02 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB1300000000000100E3
|
100
|
80.850000
|
09:51:02 11/03/2024
|
XNAS
|
XNAS_FIX1CMAP14931678117
|
199
|
80.800000
|
09:51:46 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB13000000000001074E
|
1
|
80.800000
|
09:51:46 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB13000000000001074F
|
100
|
80.760000
|
09:52:39 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC110000000000010A06
|
100
|
80.760000
|
09:52:42 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC110000000000010A74
|
146
|
80.690000
|
09:53:12 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC110000000000010EFF
|
124
|
80.690000
|
09:53:12 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC110000000000010F00
|
30
|
80.690000
|
09:53:12 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC110000000000010F01
|
100
|
80.650000
|
09:53:59 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB130000000000011B15
|
100
|
80.650000
|
09:53:59 11/03/2024
|
ARCX
|
PILA1CMAP1431000D6D0DAB4911000000000000BD42
|
100
|
80.590000
|
09:54:30 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB130000000000011F3B
|
100
|
80.590000
|
09:54:30 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB130000000000011F3C
|
59
|
80.550000
|
09:55:22 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC110000000000012073
|
141
|
80.550000
|
09:55:22 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC110000000000012074
|
18
|
80.640000
|
09:56:29 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC1100000000000129ED
|
182
|
80.640000
|
09:56:35 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC110000000000012B0F
|
200
|
80.590000
|
09:56:53 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB1300000000000132C8
|
92
|
80.550000
|
09:57:33 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB130000000000013786
|
8
|
80.550000
|
09:57:33 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB130000000000013787
|
100
|
80.550000
|
09:57:33 11/03/2024
|
ARCX
|
PILA1CMAP1431000D6D0DAB4911000000000000D19B
|
166
|
80.510000
|
09:58:12 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC1100000000000136B4
|
34
|
80.510000
|
09:58:12 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC1100000000000136B5
|
200
|
80.450000
|
09:58:43 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC110000000000013ABD
|
169
|
80.430000
|
09:59:37 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC110000000000014203
|
31
|
80.430000
|
09:59:37 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC110000000000014204
|
200
|
80.450000
|
10:01:18 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC11000000000001504D
|
200
|
80.390000
|
10:01:20 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC1100000000000150AE
|
200
|
80.430000
|
10:01:46 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB13000000000001595C
|
96
|
80.400000
|
10:02:09 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB130000000000015CA4
|
104
|
80.400000
|
10:02:09 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB130000000000015CA5
|
200
|
80.320000
|
10:02:50 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC110000000000015E25
|
20
|
80.360000
|
10:03:45 11/03/2024
|
ARCX
|
PILA1CMAP1431000D6D0DAB4911000000000000F719
|
118
|
80.360000
|
10:03:45 11/03/2024
|
ARCX
|
PILA1CMAP1431000D6D0DAB4911000000000000F71A
|
62
|
80.360000
|
10:03:45 11/03/2024
|
ARCX
|
PILA1CMAP1431000D6D0DAB4911000000000000F71B
|
200
|
80.290000
|
10:04:33 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB1300000000000172F5
|
181
|
80.320000
|
10:05:27 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB130000000000017B3E
|
19
|
80.320000
|
10:05:27 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB130000000000017B3F
|
300
|
80.430000
|
10:07:29 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC110000000000018958
|
200
|
80.470000
|
10:08:21 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC11000000000001927E
|
200
|
80.450000
|
10:09:02 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC110000000000019A19
|
100
|
80.410000
|
10:09:17 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB13000000000001A167
|
100
|
80.410000
|
10:09:18 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC110000000000019CAC
|
200
|
80.430000
|
10:09:33 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC110000000000019ED1
|
100
|
80.450000
|
10:10:31 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB13000000000001AFAE
|
100
|
80.450000
|
10:10:31 11/03/2024
|
ARCX
|
PILA1CMAP1431000D6D0DAB4911000000000001221B
|
200
|
80.420000
|
10:11:06 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB13000000000001B631
|
23
|
80.360000
|
10:12:12 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB13000000000001C14D
|
177
|
80.360000
|
10:12:12 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB13000000000001C14E
|
113
|
80.350000
|
10:13:28 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB13000000000001CEFD
|
87
|
80.350000
|
10:13:28 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB13000000000001CEFE
|
200
|
80.240000
|
10:14:10 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC11000000000001D269
|
200
|
80.350000
|
10:15:34 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC11000000000001E156
|
60
|
80.340000
|
10:15:34 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC11000000000001E157
|
3
|
80.340000
|
10:15:34 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC11000000000001E158
|
37
|
80.340000
|
10:15:34 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC11000000000001E159
|
100
|
80.310000
|
10:16:07 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB13000000000001EAE6
|
100
|
80.310000
|
10:16:07 11/03/2024
|
ARCX
|
PILA1CMAP1431000D6D0DAB49110000000000014413
|
200
|
80.310000
|
10:18:44 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB130000000000020722
|
200
|
80.310000
|
10:19:34 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB13000000000002105F
|
100
|
80.370000
|
10:21:06 11/03/2024
|
ARCX
|
PILA1CMAP1421000D6D0DAB47120000000000016316
|
200
|
80.370000
|
10:21:06 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC110000000000021BF4
|
200
|
80.350000
|
10:22:01 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC110000000000022521
|
169
|
80.340000
|
10:22:02 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC110000000000022560
|
31
|
80.340000
|
10:22:02 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC110000000000022561
|
200
|
80.330000
|
10:22:17 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC1100000000000227C0
|
80
|
80.410000
|
10:25:19 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC1100000000000245EB
|
100
|
80.440000
|
10:26:04 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB13000000000002527C
|
100
|
80.420000
|
10:26:20 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB1300000000000254E7
|
420
|
80.410000
|
10:26:28 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC1100000000000250C7
|
200
|
80.420000
|
10:27:34 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB130000000000026188
|
48
|
80.370000
|
10:27:52 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC110000000000025EC4
|
152
|
80.370000
|
10:28:04 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB1300000000000265EA
|
100
|
80.320000
|
10:28:59 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC1100000000000267DB
|
100
|
80.310000
|
10:28:59 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC1100000000000267DC
|
100
|
80.250000
|
10:29:43 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC110000000000026E58
|
100
|
80.250000
|
10:29:43 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC110000000000026E59
|
200
|
80.170000
|
10:30:21 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC1100000000000274CA
|
200
|
80.170000
|
10:31:19 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC110000000000027DAF
|
200
|
80.220000
|
10:33:09 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB130000000000029825
|
100
|
80.240000
|
10:34:14 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC110000000000029E40
|
100
|
80.240000
|
10:34:20 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC110000000000029F65
|
100
|
80.230000
|
10:34:37 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB13000000000002AA64
|
100
|
80.240000
|
10:34:37 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC11000000000002A3D8
|
16
|
80.180000
|
10:35:20 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB13000000000002B3F3
|
84
|
80.180000
|
10:35:20 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB13000000000002B3F4
|
100
|
80.180000
|
10:35:20 11/03/2024
|
ARCX
|
PILA1CMAP1431000D6D0DAB4911000000000001B9FF
|
197
|
80.190000
|
10:37:06 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC11000000000002C33F
|
3
|
80.190000
|
10:37:06 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC11000000000002C340
|
9
|
80.150000
|
10:37:48 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC11000000000002CC00
|
191
|
80.150000
|
10:37:48 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC11000000000002CC01
|
200
|
80.270000
|
10:39:15 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB13000000000002E2C0
|
185
|
80.210000
|
10:39:38 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC11000000000002E2A2
|
15
|
80.210000
|
10:39:38 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC11000000000002E2A3
|
200
|
80.350000
|
10:41:13 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB13000000000002FD0D
|
200
|
80.460000
|
10:42:53 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB13000000000003110C
|
200
|
80.440000
|
10:43:40 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB13000000000003198F
|
200
|
80.430000
|
10:43:47 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB130000000000031AFA
|
99
|
80.340000
|
10:45:10 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB130000000000032AD2
|
100
|
80.350000
|
10:46:49 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB130000000000033FDA
|
101
|
80.340000
|
10:47:05 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB1300000000000342DE
|
100
|
80.340000
|
10:47:05 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC110000000000033D42
|
42
|
80.330000
|
10:47:05 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC110000000000033D44
|
58
|
80.330000
|
10:47:05 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC110000000000033D45
|
200
|
80.330000
|
10:49:28 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB13000000000003600A
|
300
|
80.500000
|
10:51:24 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC110000000000037374
|
2
|
80.520000
|
10:52:03 11/03/2024
|
ARCX
|
PILA1CMAP1421000D6D0DAB47120000000000022517
|
14
|
80.520000
|
10:52:03 11/03/2024
|
ARCX
|
PILA1CMAP1421000D6D0DAB47120000000000022518
|
100
|
80.550000
|
10:53:39 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB130000000000039267
|
1
|
80.590000
|
10:53:57 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC1100000000000390DA
|
599
|
80.590000
|
10:53:57 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC1100000000000390DB
|
9
|
80.580000
|
10:54:00 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC110000000000039151
|
91
|
80.580000
|
10:54:00 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC110000000000039152
|
200
|
80.610000
|
10:54:47 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB130000000000039FCE
|
110
|
80.630000
|
10:55:20 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB13000000000003A6C5
|
90
|
80.630000
|
10:55:20 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB13000000000003A6C6
|
500
|
80.730000
|
10:57:01 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB13000000000003BADA
|
200
|
80.800000
|
10:58:55 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC11000000000003CD48
|
1
|
80.750000
|
10:59:34 11/03/2024
|
ARCX
|
PILA1CMAP1421000D6D0DAB47120000000000025688
|
99
|
80.750000
|
10:59:34 11/03/2024
|
ARCX
|
PILA1CMAP1421000D6D0DAB47120000000000025689
|
12
|
80.780000
|
10:59:34 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB13000000000003DA0F
|
188
|
80.780000
|
10:59:34 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB13000000000003DA10
|
60
|
80.780000
|
10:59:34 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC11000000000003D566
|
140
|
80.780000
|
10:59:34 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC11000000000003D567
|
100
|
80.750000
|
10:59:34 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC11000000000003D568
|
150
|
80.720000
|
11:00:39 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB13000000000003F481
|
200
|
80.800000
|
11:03:03 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC110000000000040E91
|
200
|
80.780000
|
11:03:58 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC110000000000041988
|
77
|
80.750000
|
11:03:58 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC110000000000041989
|
23
|
80.750000
|
11:03:58 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC11000000000004198A
|
200
|
80.740000
|
11:04:09 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC110000000000041BF4
|
63
|
80.770000
|
11:04:55 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB1300000000000427A5
|
137
|
80.770000
|
11:04:55 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB1300000000000427A6
|
100
|
80.760000
|
11:05:53 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC110000000000043035
|
100
|
80.760000
|
11:05:53 11/03/2024
|
XNAS
|
XNAS_FIX1CMAP14433870831
|
100
|
80.810000
|
11:08:34 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB130000000000045082
|
100
|
80.810000
|
11:08:34 11/03/2024
|
ARCX
|
PILA1CMAP1431000D6D0DAB49110000000000029992
|
100
|
80.770000
|
11:09:45 11/03/2024
|
ARCX
|
PILA1CMAP1421000D6D0DAB47120000000000029FCB
|
200
|
80.800000
|
11:09:45 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC110000000000045B0E
|
100
|
80.770000
|
11:09:45 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC110000000000045B10
|
120
|
80.760000
|
11:10:00 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB1300000000000460E8
|
80
|
80.760000
|
11:10:00 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB1300000000000460E9
|
100
|
80.670000
|
11:10:39 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC1100000000000465AD
|
100
|
80.670000
|
11:11:02 11/03/2024
|
ARCX
|
PILA1CMAP1421000D6D0DAB4712000000000002A7A7
|
17
|
80.640000
|
11:11:54 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC110000000000047360
|
183
|
80.640000
|
11:11:54 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC110000000000047361
|
125
|
80.610000
|
11:12:16 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC11000000000004791A
|
75
|
80.610000
|
11:12:16 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC11000000000004791B
|
200
|
80.610000
|
11:13:24 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC110000000000048549
|
74
|
80.590000
|
11:14:26 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC110000000000049042
|
100
|
80.650000
|
11:15:01 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB130000000000049972
|
100
|
80.650000
|
11:15:01 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB130000000000049973
|
200
|
80.650000
|
11:15:18 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB130000000000049C71
|
500
|
80.670000
|
11:19:28 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB13000000000004C99A
|
200
|
80.640000
|
11:19:56 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB13000000000004CE6F
|
22
|
80.630000
|
11:24:33 11/03/2024
|
ARCX
|
PILA1CMAP1421000D6D0DAB4712000000000002F54C
|
78
|
80.630000
|
11:24:33 11/03/2024
|
ARCX
|
PILA1CMAP1421000D6D0DAB4712000000000002F54D
|
100
|
80.630000
|
11:24:33 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC11000000000004FF51
|
200
|
80.610000
|
11:24:59 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC1100000000000504CC
|
200
|
80.600000
|
11:25:52 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB130000000000050FC0
|
108
|
80.590000
|
11:25:52 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB130000000000050FD0
|
92
|
80.590000
|
11:25:52 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB130000000000050FD1
|
200
|
80.600000
|
11:26:50 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC110000000000051B76
|
200
|
80.580000
|
11:26:54 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB130000000000051C23
|
200
|
80.580000
|
11:26:56 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC110000000000051C66
|
200
|
80.590000
|
11:27:39 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB130000000000052488
|
100
|
80.550000
|
11:28:31 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB130000000000052DF9
|
100
|
80.550000
|
11:28:31 11/03/2024
|
ARCX
|
PILA1CMAP1431000D6D0DAB49110000000000030C0E
|
200
|
80.480000
|
11:29:21 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC110000000000053650
|
200
|
80.470000
|
11:31:23 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB130000000000054F67
|
99
|
80.450000
|
11:31:36 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC110000000000055180
|
101
|
80.450000
|
11:31:37 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC1100000000000551BC
|
100
|
80.430000
|
11:31:57 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC11000000000005552B
|
200
|
80.460000
|
11:32:51 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB130000000000056108
|
200
|
80.550000
|
11:35:21 11/03/2024
|
ARCX
|
PILA1CMAP1421000D6D0DAB47120000000000033549
|
300
|
80.550000
|
11:35:21 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC110000000000057D42
|
92
|
80.490000
|
11:35:36 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB13000000000005814A
|
108
|
80.490000
|
11:35:36 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB13000000000005814B
|
300
|
80.550000
|
11:38:49 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC11000000000005A3B1
|
198
|
80.510000
|
11:39:01 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC11000000000005A5C3
|
2
|
80.510000
|
11:39:03 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC11000000000005A63D
|
100
|
80.500000
|
11:39:22 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB13000000000005AA5D
|
200
|
80.610000
|
11:43:09 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB13000000000005D33E
|
100
|
80.680000
|
11:46:35 11/03/2024
|
ARCX
|
PILA1CMAP1421000D6D0DAB47120000000000037492
|
400
|
80.680000
|
11:46:35 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC11000000000005F6E1
|
173
|
80.650000
|
11:46:44 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC11000000000005F844
|
127
|
80.650000
|
11:46:44 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC11000000000005F845
|
23
|
80.700000
|
11:46:49 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB13000000000005FA2F
|
77
|
80.700000
|
11:46:49 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB13000000000005FA30
|
100
|
80.700000
|
11:46:49 11/03/2024
|
ARCX
|
PILA1CMAP1431000D6D0DAB49110000000000037592
|
42
|
80.620000
|
11:47:59 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB130000000000060686
|
158
|
80.620000
|
11:48:07 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB1300000000000607E8
|
100
|
80.630000
|
11:50:02 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC110000000000061929
|
151
|
80.630000
|
11:50:13 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB130000000000061BFA
|
49
|
80.630000
|
11:50:18 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB130000000000061CD2
|
200
|
80.640000
|
11:52:06 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB13000000000006308C
|
200
|
80.760000
|
11:54:51 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC110000000000064A9C
|
200
|
80.760000
|
11:54:53 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB130000000000064DAC
|
100
|
80.880000
|
11:56:52 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB130000000000066209
|
100
|
80.880000
|
11:56:52 11/03/2024
|
ARCX
|
PILA1CMAP1431000D6D0DAB4911000000000003ACDA
|
200
|
80.970000
|
11:58:26 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC110000000000066DF8
|
50
|
81.110000
|
12:00:52 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB130000000000068DE4
|
24
|
81.110000
|
12:01:03 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB130000000000068FF2
|
126
|
81.110000
|
12:01:04 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB13000000000006902C
|
100
|
81.070000
|
12:01:44 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB1300000000000696F6
|
100
|
81.070000
|
12:02:22 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC110000000000069A06
|
100
|
80.980000
|
12:03:00 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB13000000000006A39F
|
100
|
80.970000
|
12:03:45 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB13000000000006ABB6
|
100
|
80.920000
|
12:05:08 11/03/2024
|
ARCX
|
PILA1CMAP1431000D6D0DAB4911000000000003DD4C
|
100
|
80.950000
|
12:05:41 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC11000000000006BE06
|
63
|
81.090000
|
12:08:52 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB13000000000006E1D4
|
100
|
81.090000
|
12:09:12 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB13000000000006E4B5
|
100
|
81.120000
|
12:09:55 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC11000000000006E8D3
|
25
|
81.150000
|
12:10:54 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC11000000000006F2C7
|
275
|
81.150000
|
12:10:54 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC11000000000006F2C8
|
100
|
81.150000
|
12:10:56 11/03/2024
|
ARCX
|
PILA1CMAP1421000D6D0DAB4712000000000003FBAF
|
200
|
81.300000
|
12:12:13 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB130000000000070235
|
100
|
81.290000
|
12:13:55 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB130000000000071333
|
100
|
81.290000
|
12:13:56 11/03/2024
|
ARCX
|
PILA1CMAP1431000D6D0DAB49110000000000040DC3
|
200
|
81.410000
|
12:16:25 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC1100000000000729D5
|
198
|
81.420000
|
12:18:32 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC110000000000073ED2
|
2
|
81.420000
|
12:18:33 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC110000000000073EFB
|
200
|
81.470000
|
12:20:28 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC1100000000000751B6
|
100
|
81.480000
|
12:21:49 11/03/2024
|
BATS
|
BATS1CMAP14606000233C.B
|
100
|
81.480000
|
12:21:49 11/03/2024
|
ARCX
|
PILA1CMAP1421000D6D0DAB47120000000000043354
|
94
|
81.580000
|
12:24:21 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC1100000000000777C6
|
106
|
81.580000
|
12:24:21 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC1100000000000777C7
|
100
|
81.490000
|
12:25:28 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB130000000000078582
|
100
|
81.490000
|
12:25:28 11/03/2024
|
ARCX
|
PILA1CMAP1431000D6D0DAB49110000000000044782
|
100
|
81.460000
|
12:27:14 11/03/2024
|
ARCX
|
PILA1CMAP1421000D6D0DAB47120000000000044F95
|
100
|
81.460000
|
12:27:14 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC110000000000079533
|
200
|
81.640000
|
12:30:57 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB13000000000007BCF8
|
25
|
81.610000
|
12:31:54 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC11000000000007C209
|
175
|
81.610000
|
12:31:54 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC11000000000007C20A
|
200
|
81.650000
|
12:34:08 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC11000000000007D8E1
|
100
|
81.640000
|
12:34:55 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB13000000000007E54F
|
200
|
81.650000
|
12:34:55 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC11000000000007E0C4
|
200
|
81.580000
|
12:35:49 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC11000000000007E936
|
100
|
81.780000
|
12:40:14 11/03/2024
|
ARCX
|
PILA1CMAP1421000D6D0DAB47120000000000048C81
|
300
|
81.780000
|
12:40:14 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC110000000000081350
|
100
|
81.940000
|
12:43:20 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB130000000000083614
|
100
|
81.940000
|
12:43:20 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB130000000000083615
|
100
|
81.930000
|
12:43:20 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB13000000000008361E
|
200
|
81.910000
|
12:44:10 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC1100000000000838EC
|
132
|
82.200000
|
12:48:50 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB13000000000008692C
|
160
|
82.200000
|
12:48:50 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB13000000000008692D
|
108
|
82.200000
|
12:48:50 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB13000000000008692E
|
200
|
82.210000
|
12:50:49 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC1100000000000877C3
|
100
|
82.350000
|
12:53:54 11/03/2024
|
ARCX
|
PILA1CMAP1421000D6D0DAB4712000000000004CAEE
|
100
|
82.350000
|
12:53:54 11/03/2024
|
XNAS
|
XNAS_FIX1CMAP14436220926
|
100
|
82.340000
|
12:54:05 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB130000000000089C3C
|
200
|
82.330000
|
12:54:30 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB13000000000008A013
|
200
|
82.340000
|
12:56:55 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC11000000000008B29E
|
67
|
82.360000
|
12:58:48 11/03/2024
|
ARCX
|
PILA1CMAP1431000D6D0DAB4911000000000004E422
|
33
|
82.360000
|
12:58:48 11/03/2024
|
ARCX
|
PILA1CMAP1431000D6D0DAB4911000000000004E423
|
17
|
82.360000
|
12:58:57 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB13000000000008CB94
|
83
|
82.360000
|
12:58:57 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB13000000000008CB95
|
200
|
82.460000
|
13:02:30 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB13000000000008F1BE
|
200
|
82.450000
|
13:02:30 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB13000000000008F1C0
|
200
|
82.490000
|
13:03:30 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC11000000000008F72D
|
66
|
82.430000
|
13:05:51 11/03/2024
|
ARCX
|
PILA1CMAP1421000D6D0DAB47120000000000050281
|
34
|
82.430000
|
13:05:51 11/03/2024
|
ARCX
|
PILA1CMAP1421000D6D0DAB47120000000000050282
|
200
|
82.470000
|
13:07:25 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC110000000000091E20
|
200
|
82.410000
|
13:08:04 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB130000000000092A85
|
200
|
82.370000
|
13:10:05 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC110000000000093933
|
200
|
82.220000
|
13:12:33 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC1100000000000953B7
|
120
|
82.250000
|
13:15:34 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB130000000000097BFE
|
80
|
82.250000
|
13:15:34 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB130000000000097BFF
|
200
|
82.300000
|
13:16:33 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB130000000000098602
|
10
|
82.230000
|
13:17:28 11/03/2024
|
ARCX
|
PILA1CMAP1431000D6D0DAB49110000000000054138
|
9
|
82.230000
|
13:17:40 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB1300000000000992F1
|
10
|
82.230000
|
13:17:59 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB130000000000099679
|
100
|
82.250000
|
13:18:29 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB130000000000099BCD
|
100
|
82.230000
|
13:19:02 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB13000000000009A148
|
3
|
82.220000
|
13:19:19 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB13000000000009A473
|
100
|
82.240000
|
13:20:54 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC11000000000009B221
|
100
|
82.290000
|
13:22:29 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC11000000000009C2B0
|
200
|
82.290000
|
13:22:29 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC11000000000009C2B1
|
274
|
82.430000
|
13:25:47 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC11000000000009E77A
|
26
|
82.430000
|
13:25:47 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC11000000000009E77B
|
10
|
82.420000
|
13:25:56 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC11000000000009E8F8
|
90
|
82.420000
|
13:25:56 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC11000000000009E8F9
|
29
|
82.410000
|
13:26:44 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC11000000000009F1C2
|
10
|
82.410000
|
13:26:44 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC11000000000009F1D8
|
75
|
82.410000
|
13:26:44 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC11000000000009F1D9
|
90
|
82.430000
|
13:27:14 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB13000000000009FBB8
|
10
|
82.430000
|
13:27:59 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB1300000000000A0337
|
100
|
82.430000
|
13:27:59 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB1300000000000A0338
|
100
|
82.450000
|
13:29:56 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB1300000000000A1833
|
100
|
82.450000
|
13:29:56 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB1300000000000A1834
|
100
|
82.400000
|
13:30:33 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB1300000000000A1F87
|
100
|
82.400000
|
13:30:33 11/03/2024
|
ARCX
|
PILA1CMAP1431000D6D0DAB491100000000000582AB
|
150
|
82.370000
|
13:33:37 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC1100000000000A3C2A
|
50
|
82.370000
|
13:33:37 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC1100000000000A3C2B
|
151
|
82.350000
|
13:34:36 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB1300000000000A4AB3
|
42
|
82.350000
|
13:34:36 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB1300000000000A4AE5
|
7
|
82.350000
|
13:34:36 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB1300000000000A4AE6
|
200
|
82.330000
|
13:36:31 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB1300000000000A6089
|
200
|
82.270000
|
13:38:12 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC1100000000000A6DFC
|
168
|
82.300000
|
13:40:16 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB1300000000000A8BE4
|
32
|
82.300000
|
13:40:16 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB1300000000000A8BE5
|
200
|
82.310000
|
13:41:34 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC1100000000000A9532
|
91
|
82.350000
|
13:45:11 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC1100000000000ABC87
|
109
|
82.350000
|
13:45:11 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC1100000000000ABC89
|
100
|
82.340000
|
13:46:35 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC1100000000000ACCE0
|
100
|
82.340000
|
13:46:35 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC1100000000000ACCE1
|
200
|
82.260000
|
13:47:24 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC1100000000000AD5CF
|
200
|
82.250000
|
13:49:20 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB1300000000000AF281
|
10
|
82.410000
|
13:52:47 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC1100000000000B12C0
|
4
|
82.410000
|
13:53:10 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC1100000000000B17BE
|
119
|
82.410000
|
13:53:26 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC1100000000000B1ACA
|
67
|
82.410000
|
13:53:26 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC1100000000000B1ACB
|
10
|
82.400000
|
13:53:27 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB1300000000000B2182
|
10
|
82.400000
|
13:53:47 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB1300000000000B2508
|
49
|
82.400000
|
13:53:56 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB1300000000000B26D7
|
31
|
82.400000
|
13:53:56 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB1300000000000B26D8
|
68
|
82.400000
|
13:53:56 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB1300000000000B26D9
|
132
|
82.400000
|
13:53:56 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB1300000000000B26DA
|
190
|
82.360000
|
13:56:06 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC1100000000000B3954
|
10
|
82.360000
|
13:56:09 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC1100000000000B39C5
|
100
|
82.410000
|
13:56:34 11/03/2024
|
XNYS
|
PILA1CMAP1426000A3C0D9DEB1300000000000B44F0
|
100
|
82.400000
|
13:57:30 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC1100000000000B48E1
|
100
|
82.400000
|
13:57:30 11/03/2024
|
XNYS
|
PILA1CMAP1436000A3C0D9DEC1100000000000B48E2
|
18
|
82.450000
|
15:08:03 11/03/2024
|
XNAS
|
XNAS_FIX1CMAP14939114341
|
82
|
82.450000
|
15:08:03 11/03/2024
|
XNAS
|
XNAS_FIX1CMAP14939114342
|
1
|
82.460000
|
15:08:08 11/03/2024
|
XNAS
|
XNAS_FIX1CMAP14939116765
|
100
|
82.490000
|
15:08:36 11/03/2024
|
XNAS
|
XNAS_FIX1CMAP14439128150
|
72
|
82.490000
|
15:08:36 11/03/2024
|
XNAS
|
XNAS_FIX1CMAP14439128152
|
100
|
82.490000
|
15:08:46 11/03/2024
|
XNAS
|
XNAS_FIX1CMAP14939131901
|
100
|
82.490000
|
15:08:46 11/03/2024
|
XNAS
|
XNAS_FIX1CMAP14939131902
|
71
|
82.490000
|
15:08:46 11/03/2024
|
XNAS
|
XNAS_FIX1CMAP14939131903
|
29
|
82.490000
|
15:08:46 11/03/2024
|
XNAS
|
XNAS_FIX1CMAP14939131904
|
28
|
82.490000
|
15:08:46 11/03/2024
|
XNAS
|
XNAS_FIX1CMAP14939131905
|
72
|
82.490000
|
15:08:46 11/03/2024
|
XNAS
|
XNAS_FIX1CMAP14939131907
|
57
|
82.490000
|
15:08:46 11/03/2024
|
XNAS
|
XNAS_FIX1CMAP14939131908
|
43
|
82.490000
|
15:08:46 11/03/2024
|
XNAS
|
XNAS_FIX1CMAP14939131909
|
49
|
82.490000
|
15:08:46 11/03/2024
|
XNAS
|
XNAS_FIX1CMAP14939131910
|
100
|
82.480000
|
15:09:13 11/03/2024
|
XNAS
|
XNAS_FIX1CMAP14939141102
|
100
|
82.480000
|
15:09:13 11/03/2024
|
XNAS
|
XNAS_FIX1CMAP14939141104
|
77
|
82.480000
|
15:09:13 11/03/2024
|
XNAS
|
XNAS_FIX1CMAP14939141105
|
100
|
82.480000
|
15:09:13 11/03/2024
|
XNAS
|
XNAS_FIX1CMAP14939141106
|
143
|
82.480000
|
15:09:13 11/03/2024
|
XNAS
|
XNAS_FIX1CMAP14939141107
|
57
|
82.480000
|
15:09:13 11/03/2024
|
XNAS
|
XNAS_FIX1CMAP14939141108
|
43
|
82.480000
|
15:09:13 11/03/2024
|
XNAS
|
XNAS_FIX1CMAP14939141109
|
26
|
82.480000
|
15:09:13 11/03/2024
|
XNAS
|
XNAS_FIX1CMAP14939141110
|
100
|
82.470000
|
15:09:19 11/03/2024
|
XNAS
|
XNAS_FIX1CMAP14939144884
|
100
|
82.470000
|
15:09:19 11/03/2024
|
XNAS
|
XNAS_FIX1CMAP14939144885
|
100
|
82.470000
|
15:09:19 11/03/2024
|
XNAS
|
XNAS_FIX1CMAP14939144886
|
100
|
82.470000
|
15:09:19 11/03/2024
|
XNAS
|
XNAS_FIX1CMAP14939144887
|
27
|
82.470000
|
15:09:19 11/03/2024
|
XNAS
|
XNAS_FIX1CMAP14939144888
|
100
|
82.480000
|
15:10:11 11/03/2024
|
XNAS
|
XNAS_FIX1CMAP14939168854
|
300
|
82.480000
|
15:10:11 11/03/2024
|
XNAS
|
XNAS_FIX1CMAP14939168857
|
100
|
82.480000
|
15:10:11 11/03/2024
|
XNAS
|
XNAS_FIX1CMAP14939168858
|
105
|
82.480000
|
15:10:11 11/03/2024
|
XNAS
|
XNAS_FIX1CMAP14939168859
|