Number of Shares
|
Price Per Share (USD)
|
Trade Time
|
Trading Venue
|
TransactionID
|
100
|
80.61
|
20240531 20:37:25.047666
+0100s
|
XNYS
|
01072107186TRLO1
|
100
|
80.58
|
20240531 20:35:22.430757
+0100s
|
XNYS
|
01072105840TRLO1
|
100
|
80.58
|
20240531 20:36:39.069920
+0100s
|
XNYS
|
01072106713TRLO1
|
100
|
80.58
|
20240531 20:38:07.222671
+0100s
|
XNYS
|
01072107656TRLO1
|
100
|
80.53
|
20240531 20:29:35.285170
+0100s
|
XNYS
|
01072101678TRLO1
|
100
|
80.5
|
20240531 20:34:33.354972
+0100s
|
XNYS
|
01072105337TRLO1
|
100
|
80.5
|
20240531 20:36:09.774850
+0100s
|
XNYS
|
01072106399TRLO1
|
100
|
80.49
|
20240531 20:28:36.821494
+0100s
|
XNYS
|
01072101148TRLO1
|
100
|
80.48
|
20240531 20:29:01.866716
+0100s
|
XNYS
|
01072101361TRLO1
|
100
|
80.48
|
20240531 20:32:53.515103
+0100s
|
XNYS
|
01072104465TRLO1
|
100
|
80.48
|
20240531 20:32:56.138457
+0100s
|
XNYS
|
01072104491TRLO1
|
100
|
80.46
|
20240531 20:09:49.667261
+0100s
|
XNYS
|
01072092578TRLO1
|
100
|
80.46
|
20240531 20:26:48.005061
+0100s
|
XNYS
|
01072100376TRLO1
|
100
|
80.46
|
20240531 20:27:22.580631
+0100s
|
XNYS
|
01072100657TRLO1
|
100
|
80.46
|
20240531 20:32:23.251730
+0100s
|
XNYS
|
01072104163TRLO1
|
100
|
80.46
|
20240531 20:33:19.727049
+0100s
|
XNYS
|
01072104690TRLO1
|
100
|
80.46
|
20240531 20:33:48.429815
+0100s
|
XNYS
|
01072104915TRLO1
|
100
|
80.45
|
20240531 20:32:27.719840
+0100s
|
XNYS
|
01072104212TRLO1
|
100
|
80.44
|
20240531 20:09:17.488113
+0100s
|
XNYS
|
01072092310TRLO1
|
100
|
80.44
|
20240531 20:10:23.746954
+0100s
|
XNYS
|
01072092840TRLO1
|
100
|
80.44
|
20240531 20:17:29.303436
+0100s
|
XNYS
|
01072095959TRLO1
|
100
|
80.44
|
20240531 20:27:37.205991
+0100s
|
XNYS
|
01072100778TRLO1
|
100
|
80.44
|
20240531 20:28:34.274178
+0100s
|
XNYS
|
01072101128TRLO1
|
100
|
80.44
|
20240531 20:32:44.016050
+0100s
|
XNYS
|
01072104377TRLO1
|
100
|
80.43
|
20240531 20:25:47.382728
+0100s
|
XNYS
|
01072099931TRLO1
|
100
|
80.43
|
20240531 20:31:10.522469
+0100s
|
XNYS
|
01072102849TRLO1
|
100
|
80.43
|
20240531 20:32:34.103064
+0100s
|
XNYS
|
01072104277TRLO1
|
100
|
80.42
|
20240531 20:25:32.595149
+0100s
|
XNYS
|
01072099833TRLO1
|
100
|
80.42
|
20240531 20:26:13.437079
+0100s
|
XNYS
|
01072100125TRLO1
|
100
|
80.41
|
20240531 20:17:02.219649
+0100s
|
XNYS
|
01072095726TRLO1
|
100
|
80.41
|
20240531 20:32:18.670074
+0100s
|
XNYS
|
01072104073TRLO1
|
100
|
80.4
|
20240531 20:10:57.352193
+0100s
|
XNYS
|
01072093053TRLO1
|
100
|
80.4
|
20240531 20:25:01.700291
+0100s
|
XNYS
|
01072099595TRLO1
|
100
|
80.38
|
20240531 20:08:11.289959
+0100s
|
XNYS
|
01072091723TRLO1
|
100
|
80.38
|
20240531 20:08:40.592106
+0100s
|
XNYS
|
01072092013TRLO1
|
100
|
80.38
|
20240531 20:17:57.576040
+0100s
|
XNYS
|
01072096138TRLO1
|
100
|
80.38
|
20240531 20:21:33.957238
+0100s
|
XNYS
|
01072097859TRLO1
|
100
|
80.38
|
20240531 20:24:30.285741
+0100s
|
XNYS
|
01072099313TRLO1
|
100
|
80.38
|
20240531 20:30:27.229333
+0100s
|
XNYS
|
01072102371TRLO1
|
100
|
80.38
|
20240531 20:31:50.845992
+0100s
|
XNYS
|
01072103689TRLO1
|
100
|
80.37
|
20240531 20:22:03.158401
+0100s
|
XNYS
|
01072098011TRLO1
|
100
|
80.37
|
20240531 20:22:26.634093
+0100s
|
XNYS
|
01072098157TRLO1
|
100
|
80.36
|
20240531 20:21:20.126493
+0100s
|
XNYS
|
01072097763TRLO1
|
100
|
80.36
|
20240531 20:31:51.818996
+0100s
|
XNYS
|
01072103710TRLO1
|
100
|
80.36
|
20240531 20:32:02.997366
+0100s
|
XNYS
|
01072103921TRLO1
|
100
|
80.35
|
20240531 20:15:58.557324
+0100s
|
XNYS
|
01072095279TRLO1
|
100
|
80.34
|
20240531 20:15:31.596007
+0100s
|
XNYS
|
01072095120TRLO1
|
100
|
80.32
|
20240531 20:06:31.554294
+0100s
|
XNYS
|
01072090750TRLO1
|
100
|
80.32
|
20240531 20:07:35.346593
+0100s
|
XNYS
|
01072091252TRLO1
|
100
|
80.32
|
20240531 20:12:11.494026
+0100s
|
XNYS
|
01072093634TRLO1
|
100
|
80.32
|
20240531 20:20:07.142959
+0100s
|
XNYS
|
01072097292TRLO1
|
100
|
80.31
|
20240531 20:11:30.420083
+0100s
|
XNYS
|
01072093364TRLO1
|
100
|
80.31
|
20240531 20:20:32.419817
+0100s
|
XNYS
|
01072097471TRLO1
|
100
|
80.3
|
20240531 20:05:07.355202
+0100s
|
XNYS
|
01072090229TRLO1
|
100
|
80.3
|
20240531 20:05:12.052267
+0100s
|
XNYS
|
01072090283TRLO1
|
100
|
80.3
|
20240531 20:07:01.805888
+0100s
|
XNYS
|
01072090980TRLO1
|
99
|
80.3
|
20240531 20:19:51.402376
+0100s
|
XNYS
|
01072096942TRLO1
|
100
|
80.3
|
20240531 20:23:56.492550
+0100s
|
XNYS
|
01072098742TRLO1
|
1
|
80.29
|
20240531 20:19:46.621331
+0100s
|
XNYS
|
01072096877TRLO1
|
100
|
80.28
|
20240531 19:54:56.904029
+0100s
|
XNYS
|
01072086956TRLO1
|
100
|
80.28
|
20240531 20:02:33.468786
+0100s
|
XNYS
|
01072089291TRLO1
|
100
|
80.28
|
20240531 20:02:59.095290
+0100s
|
XNYS
|
01072089435TRLO1
|
100
|
80.28
|
20240531 20:04:07.915060
+0100s
|
XNYS
|
01072089888TRLO1
|
100
|
80.27
|
20240531 20:05:46.582938
+0100s
|
XNYS
|
01072090466TRLO1
|
100
|
80.27
|
20240531 20:16:24.703610
+0100s
|
XNYS
|
01072095515TRLO1
|
100
|
80.26
|
20240531 20:12:53.524445
+0100s
|
XNYS
|
01072093893TRLO1
|
100
|
80.26
|
20240531 20:13:13.796732
+0100s
|
XNYS
|
01072094042TRLO1
|
100
|
80.26
|
20240531 20:18:28.615571
+0100s
|
XNYS
|
01072096353TRLO1
|
100
|
80.26
|
20240531 20:18:58.220766
+0100s
|
XNYS
|
01072096539TRLO1
|
100
|
80.25
|
20240531 19:53:45.845279
+0100s
|
XNYS
|
01072086566TRLO1
|
100
|
80.25
|
20240531 19:55:46.049695
+0100s
|
XNYS
|
01072087238TRLO1
|
100
|
80.25
|
20240531 20:01:52.728331
+0100s
|
XNYS
|
01072089070TRLO1
|
100
|
80.25
|
20240531 20:13:44.527454
+0100s
|
XNYS
|
01072094286TRLO1
|
100
|
80.25
|
20240531 20:14:18.585973
+0100s
|
XNYS
|
01072094566TRLO1
|
100
|
80.25
|
20240531 20:22:57.012849
+0100s
|
XNYS
|
01072098315TRLO1
|
100
|
80.24
|
20240531 19:56:15.720301
+0100s
|
XNYS
|
01072087458TRLO1
|
100
|
80.24
|
20240531 20:03:42.692370
+0100s
|
XNYS
|
01072089741TRLO1
|
100
|
80.24
|
20240531 20:14:49.486679
+0100s
|
XNYS
|
01072094789TRLO1
|
100
|
80.24
|
20240531 20:23:27.836794
+0100s
|
XNYS
|
01072098510TRLO1
|
100
|
80.23
|
20240531 19:53:03.794689
+0100s
|
XNYS
|
01072086396TRLO1
|
100
|
80.23
|
20240531 19:54:20.511049
+0100s
|
XNYS
|
01072086746TRLO1
|
100
|
80.23
|
20240531 19:57:00.763093
+0100s
|
XNYS
|
01072087660TRLO1
|
100
|
80.23
|
20240531 20:01:22.964953
+0100s
|
XNYS
|
01072088913TRLO1
|
100
|
80.22
|
20240531 19:57:22.103322
+0100s
|
XNYS
|
01072087761TRLO1
|
91
|
80.21
|
20240531 19:52:33.332570
+0100s
|
XNYS
|
01072086243TRLO1
|
37
|
80.2
|
20240531 19:52:37.905186
+0100s
|
XNYS
|
01072086271TRLO1
|
63
|
80.19
|
20240531 19:52:40.780185
+0100s
|
XNYS
|
01072086282TRLO1
|
100
|
80.18
|
20240531 14:30:32.119800
+0100s
|
XNYS
|
01071838167TRLO1
|
100
|
80.18
|
20240531 19:48:45.895132
+0100s
|
XNYS
|
01072085001TRLO1
|
100
|
80.18
|
20240531 19:51:25.926582
+0100s
|
XNYS
|
01072085882TRLO1
|
100
|
80.18
|
20240531 20:00:52.168188
+0100s
|
XNYS
|
01072088713TRLO1
|
84
|
80.17
|
20240531 19:49:40.261483
+0100s
|
XNYS
|
01072085373TRLO1
|
100
|
80.17
|
20240531 19:50:24.503233
+0100s
|
XNYS
|
01072085563TRLO1
|
100
|
80.17
|
20240531 19:50:40.411367
+0100s
|
XNYS
|
01072085628TRLO1
|
100
|
80.16
|
20240531 14:37:35.333613
+0100s
|
XNYS
|
01071850711TRLO1
|
100
|
80.16
|
20240531 19:45:30.168896
+0100s
|
XNYS
|
01072083975TRLO1
|
100
|
80.16
|
20240531 19:47:27.526867
+0100s
|
XNYS
|
01072084578TRLO1
|
100
|
80.16
|
20240531 19:48:46.292955
+0100s
|
XNYS
|
01072085008TRLO1
|
16
|
80.16
|
20240531 19:49:39.405168
+0100s
|
XNYS
|
01072085368TRLO1
|
9
|
80.16
|
20240531 19:52:02.525450
+0100s
|
XNYS
|
01072086081TRLO1
|
100
|
80.15
|
20240531 19:44:59.237386
+0100s
|
XNYS
|
01072083795TRLO1
|
100
|
80.15
|
20240531 19:59:13.368084
+0100s
|
XNYS
|
01072088218TRLO1
|
100
|
80.13
|
20240531 19:41:36.830911
+0100s
|
XNYS
|
01072082422TRLO1
|
100
|
80.13
|
20240531 19:57:49.654302
+0100s
|
XNYS
|
01072087861TRLO1
|
100
|
80.13
|
20240531 19:58:32.251621
+0100s
|
XNYS
|
01072088063TRLO1
|
100
|
80.13
|
20240531 20:00:20.241764
+0100s
|
XNYS
|
01072088567TRLO1
|
100
|
80.12
|
20240531 14:37:53.305868
+0100s
|
XNYS
|
01071851006TRLO1
|
100
|
80.11
|
20240531 19:43:00.396454
+0100s
|
XNYS
|
01072083093TRLO1
|
100
|
80.11
|
20240531 19:43:03.320349
+0100s
|
XNYS
|
01072083101TRLO1
|
100
|
80.11
|
20240531 19:44:11.016207
+0100s
|
XNYS
|
01072083554TRLO1
|
100
|
80.11
|
20240531 19:46:15.166152
+0100s
|
XNYS
|
01072084194TRLO1
|
100
|
80.11
|
20240531 19:46:51.106451
+0100s
|
XNYS
|
01072084406TRLO1
|
100
|
80.11
|
20240531 19:59:34.570003
+0100s
|
XNYS
|
01072088293TRLO1
|
100
|
80.08
|
20240531 14:34:37.249886
+0100s
|
XNYS
|
01071846790TRLO1
|
100
|
80.07
|
20240531 14:36:21.275645
+0100s
|
XNYS
|
01071849055TRLO1
|
100
|
80.07
|
20240531 14:38:03.822938
+0100s
|
XNYS
|
01071851274TRLO1
|
100
|
80.06
|
20240531 14:33:47.637189
+0100s
|
XNYS
|
01071845891TRLO1
|
100
|
80.06
|
20240531 19:43:29.623076
+0100s
|
XNYS
|
01072083267TRLO1
|
100
|
80.05
|
20240531 14:34:15.390338
+0100s
|
XNYS
|
01071846469TRLO1
|
100
|
80.05
|
20240531 14:34:32.173738
+0100s
|
XNYS
|
01071846681TRLO1
|
100
|
80.05
|
20240531 14:36:18.246792
+0100s
|
XNYS
|
01071848957TRLO1
|
100
|
80.05
|
20240531 19:40:20.491230
+0100s
|
XNYS
|
01072082071TRLO1
|
100
|
80.04
|
20240531 14:37:24.560053
+0100s
|
XNYS
|
01071850507TRLO1
|
100
|
80.03
|
20240531 14:33:41.417072
+0100s
|
XNYS
|
01071845755TRLO1
|
100
|
80.03
|
20240531 19:41:06.069830
+0100s
|
XNYS
|
01072082275TRLO1
|
100
|
80.02
|
20240531 14:32:47.229618
+0100s
|
XNYS
|
01071844491TRLO1
|
100
|
80.01
|
20240531 14:38:21.241585
+0100s
|
XNYS
|
01071851626TRLO1
|
100
|
80.01
|
20240531 14:38:33.256025
+0100s
|
XNYS
|
01071851898TRLO1
|
100
|
80.01
|
20240531 19:36:42.113232
+0100s
|
XNYS
|
01072080975TRLO1
|
100
|
80.01
|
20240531 19:39:30.158601
+0100s
|
XNYS
|
01072081850TRLO1
|
100
|
80
|
20240531 14:30:18.225177
+0100s
|
XNYS
|
01071837654TRLO1
|
100
|
80
|
20240531 14:36:58.075281
+0100s
|
XNYS
|
01071849776TRLO1
|
100
|
80
|
20240531 14:37:19.135576
+0100s
|
XNYS
|
01071850370TRLO1
|
100
|
79.99
|
20240531 14:33:04.365597
+0100s
|
XNYS
|
01071844841TRLO1
|
100
|
79.99
|
20240531 14:35:02.263988
+0100s
|
XNYS
|
01071847247TRLO1
|
100
|
79.99
|
20240531 14:36:31.792012
+0100s
|
XNYS
|
01071849283TRLO1
|
100
|
79.99
|
20240531 19:38:52.904701
+0100s
|
XNYS
|
01072081639TRLO1
|
100
|
79.97
|
20240531 14:33:15.969695
+0100s
|
XNYS
|
01071845145TRLO1
|
100
|
79.97
|
20240531 14:35:37.775899
+0100s
|
XNYS
|
01071848180TRLO1
|
100
|
79.97
|
20240531 14:39:05.441093
+0100s
|
XNYS
|
01071852673TRLO1
|
100
|
79.97
|
20240531 19:33:17.852843
+0100s
|
XNYS
|
01072080071TRLO1
|
100
|
79.96
|
20240531 14:35:24.312001
+0100s
|
XNYS
|
01071847980TRLO1
|
100
|
79.95
|
20240531 14:35:43.671041
+0100s
|
XNYS
|
01071848267TRLO1
|
100
|
79.94
|
20240531 18:58:43.721402
+0100s
|
XNYS
|
01072067066TRLO1
|
100
|
79.93
|
20240531 14:32:23.723872
+0100s
|
XNYS
|
01071843758TRLO1
|
100
|
79.93
|
20240531 18:59:21.999675
+0100s
|
XNYS
|
01072067266TRLO1
|
100
|
79.93
|
20240531 19:36:02.820309
+0100s
|
XNYS
|
01072080823TRLO1
|
100
|
79.92
|
20240531 14:31:01.111349
+0100s
|
XNYS
|
01071839113TRLO1
|
100
|
79.92
|
20240531 18:56:05.135064
+0100s
|
XNYS
|
01072066506TRLO1
|
96
|
79.92
|
20240531 18:58:08.555557
+0100s
|
XNYS
|
01072066941TRLO1
|
100
|
79.92
|
20240531 19:21:46.142486
+0100s
|
XNYS
|
01072076402TRLO1
|
100
|
79.92
|
20240531 19:33:52.413481
+0100s
|
XNYS
|
01072080229TRLO1
|
100
|
79.91
|
20240531 14:34:02.384908
+0100s
|
XNYS
|
01071846215TRLO1
|
100
|
79.91
|
20240531 19:22:28.362290
+0100s
|
XNYS
|
01072076627TRLO1
|
100
|
79.91
|
20240531 19:35:15.529404
+0100s
|
XNYS
|
01072080635TRLO1
|
100
|
79.9
|
20240531 18:50:35.341896
+0100s
|
XNYS
|
01072064665TRLO1
|
100
|
79.9
|
20240531 18:52:11.518764
+0100s
|
XNYS
|
01072065066TRLO1
|
100
|
79.9
|
20240531 19:17:48.154485
+0100s
|
XNYS
|
01072075189TRLO1
|
100
|
79.9
|
20240531 19:21:14.674923
+0100s
|
XNYS
|
01072076222TRLO1
|
100
|
79.9
|
20240531 19:23:20.382747
+0100s
|
XNYS
|
01072076901TRLO1
|
100
|
79.9
|
20240531 19:38:05.367124
+0100s
|
XNYS
|
01072081459TRLO1
|
100
|
79.89
|
20240531 14:31:14.639141
+0100s
|
XNYS
|
01071840579TRLO1
|
4
|
79.89
|
20240531 18:57:41.566359
+0100s
|
XNYS
|
01072066853TRLO1
|
100
|
79.89
|
20240531 19:12:52.318724
+0100s
|
XNYS
|
01072073824TRLO1
|
100
|
79.89
|
20240531 19:17:12.557016
+0100s
|
XNYS
|
01072075057TRLO1
|
100
|
79.89
|
20240531 19:29:18.224593
+0100s
|
XNYS
|
01072078789TRLO1
|
100
|
79.89
|
20240531 19:34:33.751156
+0100s
|
XNYS
|
01072080404TRLO1
|
100
|
79.89
|
20240531 19:37:13.225457
+0100s
|
XNYS
|
01072081145TRLO1
|
100
|
79.88
|
20240531 14:32:33.294008
+0100s
|
XNYS
|
01071843980TRLO1
|
100
|
79.88
|
20240531 18:45:41.802297
+0100s
|
XNYS
|
01072063292TRLO1
|
100
|
79.88
|
20240531 18:48:18.379156
+0100s
|
XNYS
|
01072063987TRLO1
|
100
|
79.88
|
20240531 18:49:51.456466
+0100s
|
XNYS
|
01072064444TRLO1
|
100
|
79.88
|
20240531 19:11:26.736116
+0100s
|
XNYS
|
01072073442TRLO1
|
100
|
79.88
|
20240531 19:12:09.352613
+0100s
|
XNYS
|
01072073591TRLO1
|
100
|
79.88
|
20240531 19:13:33.240263
+0100s
|
XNYS
|
01072074031TRLO1
|
100
|
79.88
|
20240531 19:20:14.768686
+0100s
|
XNYS
|
01072075923TRLO1
|
100
|
79.88
|
20240531 19:20:20.626992
+0100s
|
XNYS
|
01072075961TRLO1
|
100
|
79.88
|
20240531 19:29:19.760342
+0100s
|
XNYS
|
01072078795TRLO1
|
100
|
79.87
|
20240531 14:32:22.495957
+0100s
|
XNYS
|
01071843739TRLO1
|
100
|
79.87
|
20240531 14:34:53.301477
+0100s
|
XNYS
|
01071847067TRLO1
|
100
|
79.87
|
20240531 14:40:14.858144
+0100s
|
XNYS
|
01071853956TRLO1
|
100
|
79.87
|
20240531 18:46:50.205607
+0100s
|
XNYS
|
01072063553TRLO1
|
100
|
79.87
|
20240531 18:48:56.340669
+0100s
|
XNYS
|
01072064170TRLO1
|
100
|
79.87
|
20240531 18:51:16.075010
+0100s
|
XNYS
|
01072064838TRLO1
|
100
|
79.87
|
20240531 19:14:27.245348
+0100s
|
XNYS
|
01072074305TRLO1
|
100
|
79.87
|
20240531 19:16:18.889643
+0100s
|
XNYS
|
01072074772TRLO1
|
100
|
79.86
|
20240531 14:41:18.225381
+0100s
|
XNYS
|
01071855287TRLO1
|
100
|
79.86
|
20240531 18:36:30.401742
+0100s
|
XNYS
|
01072059693TRLO1
|
60
|
79.86
|
20240531 18:40:22.645370
+0100s
|
XNYS
|
01072061216TRLO1
|
100
|
79.86
|
20240531 19:18:26.402345
+0100s
|
XNYS
|
01072075376TRLO1
|
100
|
79.85
|
20240531 14:39:38.225797
+0100s
|
XNYS
|
01071853337TRLO1
|
40
|
79.85
|
20240531 18:40:21.274483
+0100s
|
XNYS
|
01072061203TRLO1
|
100
|
79.85
|
20240531 18:56:52.091927
+0100s
|
XNYS
|
01072066708TRLO1
|
6
|
79.84
|
20240531 18:47:27.497001
+0100s
|
XNYS
|
01072063699TRLO1
|
4
|
79.84
|
20240531 18:47:34.090404
+0100s
|
XNYS
|
01072063712TRLO1
|
90
|
79.84
|
20240531 18:47:43.080499
+0100s
|
XNYS
|
01072063779TRLO1
|
100
|
79.84
|
20240531 19:10:04.792122
+0100s
|
XNYS
|
01072072817TRLO1
|
100
|
79.84
|
20240531 19:10:41.302408
+0100s
|
XNYS
|
01072073034TRLO1
|
100
|
79.84
|
20240531 19:25:09.445645
+0100s
|
XNYS
|
01072077468TRLO1
|
100
|
79.84
|
20240531 19:30:53.221043
+0100s
|
XNYS
|
01072079364TRLO1
|
100
|
79.84
|
20240531 19:32:32.973851
+0100s
|
XNYS
|
01072079854TRLO1
|
100
|
79.83
|
20240531 14:30:55.119973
+0100s
|
XNYS
|
01071838763TRLO1
|
100
|
79.83
|
20240531 18:41:06.923922
+0100s
|
XNYS
|
01072061494TRLO1
|
100
|
79.83
|
20240531 18:42:03.773088
+0100s
|
XNYS
|
01072061826TRLO1
|
100
|
79.83
|
20240531 18:45:58.422123
+0100s
|
XNYS
|
01072063345TRLO1
|
100
|
79.83
|
20240531 18:55:20.476853
+0100s
|
XNYS
|
01072066281TRLO1
|
100
|
79.83
|
20240531 19:18:55.112334
+0100s
|
XNYS
|
01072075513TRLO1
|
100
|
79.83
|
20240531 19:32:03.149445
+0100s
|
XNYS
|
01072079731TRLO1
|
100
|
79.82
|
20240531 14:39:38.298799
+0100s
|
XNYS
|
01071853339TRLO1
|
100
|
79.82
|
20240531 14:41:04.398693
+0100s
|
XNYS
|
01071855043TRLO1
|
100
|
79.82
|
20240531 18:52:51.048586
+0100s
|
XNYS
|
01072065518TRLO1
|
100
|
79.82
|
20240531 19:09:42.884785
+0100s
|
XNYS
|
01072072486TRLO1
|
100
|
79.82
|
20240531 19:15:37.701553
+0100s
|
XNYS
|
01072074622TRLO1
|
100
|
79.82
|
20240531 19:23:47.476186
+0100s
|
XNYS
|
01072077045TRLO1
|
77
|
79.82
|
20240531 19:26:01.478482
+0100s
|
XNYS
|
01072077776TRLO1
|
23
|
79.82
|
20240531 19:26:10.560280
+0100s
|
XNYS
|
01072077874TRLO1
|
100
|
79.82
|
20240531 19:31:33.452922
+0100s
|
XNYS
|
01072079591TRLO1
|
100
|
79.81
|
20240531 19:30:00.706545
+0100s
|
XNYS
|
01072079032TRLO1
|
100
|
79.8
|
20240531 18:38:54.386647
+0100s
|
XNYS
|
01072060540TRLO1
|
100
|
79.8
|
20240531 18:44:37.412038
+0100s
|
XNYS
|
01072062966TRLO1
|
100
|
79.8
|
20240531 19:24:29.438363
+0100s
|
XNYS
|
01072077283TRLO1
|
100
|
79.79
|
20240531 14:30:09.732669
+0100s
|
XNYS
|
01071837200TRLO1
|
100
|
79.79
|
20240531 18:37:25.027449
+0100s
|
XNYS
|
01072060013TRLO1
|
100
|
79.79
|
20240531 18:43:36.190072
+0100s
|
XNYS
|
01072062389TRLO1
|
100
|
79.79
|
20240531 19:26:49.032022
+0100s
|
XNYS
|
01072078068TRLO1
|
100
|
79.78
|
20240531 14:40:29.325830
+0100s
|
XNYS
|
01071854298TRLO1
|
100
|
79.78
|
20240531 18:19:17.981355
+0100s
|
XNYS
|
01072053381TRLO1
|
100
|
79.78
|
20240531 18:20:16.442612
+0100s
|
XNYS
|
01072053734TRLO1
|
100
|
79.78
|
20240531 18:38:08.713489
+0100s
|
XNYS
|
01072060235TRLO1
|
100
|
79.78
|
20240531 18:39:40.214019
+0100s
|
XNYS
|
01072060818TRLO1
|
100
|
79.78
|
20240531 18:42:58.544796
+0100s
|
XNYS
|
01072062125TRLO1
|
100
|
79.78
|
20240531 19:01:06.718333
+0100s
|
XNYS
|
01072067710TRLO1
|
100
|
79.78
|
20240531 19:14:57.709017
+0100s
|
XNYS
|
01072074446TRLO1
|
100
|
79.77
|
20240531 14:31:51.143333
+0100s
|
XNYS
|
01071842475TRLO1
|
100
|
79.77
|
20240531 19:02:00.523063
+0100s
|
XNYS
|
01072067972TRLO1
|
78
|
79.77
|
20240531 19:08:45.982449
+0100s
|
XNYS
|
01072071761TRLO1
|
100
|
79.77
|
20240531 19:28:08.371416
+0100s
|
XNYS
|
01072078377TRLO1
|
100
|
79.76
|
20240531 14:32:01.184705
+0100s
|
XNYS
|
01071842794TRLO1
|
100
|
79.76
|
20240531 18:30:56.877323
+0100s
|
XNYS
|
01072057772TRLO1
|
100
|
79.76
|
20240531 18:54:08.324662
+0100s
|
XNYS
|
01072065875TRLO1
|
67
|
79.76
|
20240531 19:00:14.804904
+0100s
|
XNYS
|
01072067493TRLO1
|
22
|
79.76
|
20240531 19:08:44.536719
+0100s
|
XNYS
|
01072071727TRLO1
|
100
|
79.75
|
20240531 18:35:56.867077
+0100s
|
XNYS
|
01072059485TRLO1
|
33
|
79.75
|
20240531 18:59:59.955811
+0100s
|
XNYS
|
01072067412TRLO1
|
100
|
79.75
|
20240531 19:02:56.974474
+0100s
|
XNYS
|
01072068324TRLO1
|
100
|
79.75
|
20240531 19:27:15.912312
+0100s
|
XNYS
|
01072078210TRLO1
|
100
|
79.74
|
20240531 14:42:06.845147
+0100s
|
XNYS
|
01071856486TRLO1
|
100
|
79.74
|
20240531 18:13:31.109308
+0100s
|
XNYS
|
01072051508TRLO1
|
100
|
79.74
|
20240531 18:15:16.692882
+0100s
|
XNYS
|
01072051919TRLO1
|
100
|
79.74
|
20240531 19:05:45.803760
+0100s
|
XNYS
|
01072070272TRLO1
|
100
|
79.73
|
20240531 18:16:04.672006
+0100s
|
XNYS
|
01072052080TRLO1
|
100
|
79.73
|
20240531 18:54:30.260778
+0100s
|
XNYS
|
01072066017TRLO1
|
100
|
79.73
|
20240531 19:03:48.004309
+0100s
|
XNYS
|
01072068853TRLO1
|
100
|
79.72
|
20240531 14:42:33.411179
+0100s
|
XNYS
|
01071857007TRLO1
|
100
|
79.72
|
20240531 18:14:14.342486
+0100s
|
XNYS
|
01072051643TRLO1
|
100
|
79.72
|
20240531 18:30:20.331658
+0100s
|
XNYS
|
01072057544TRLO1
|
100
|
79.72
|
20240531 19:06:06.676166
+0100s
|
XNYS
|
01072070452TRLO1
|
100
|
79.71
|
20240531 18:34:23.050422
+0100s
|
XNYS
|
01072058908TRLO1
|
100
|
79.71
|
20240531 19:04:07.208497
+0100s
|
XNYS
|
01072069017TRLO1
|
100
|
79.7
|
20240531 14:42:58.295224
+0100s
|
XNYS
|
01071857664TRLO1
|
100
|
79.7
|
20240531 18:11:48.160300
+0100s
|
XNYS
|
01072051079TRLO1
|
100
|
79.7
|
20240531 18:21:07.435480
+0100s
|
XNYS
|
01072054055TRLO1
|
100
|
79.7
|
20240531 19:05:10.070347
+0100s
|
XNYS
|
01072069772TRLO1
|
14
|
79.69
|
20240531 14:31:24.585589
+0100s
|
XNYS
|
01071841134TRLO1
|
100
|
79.69
|
20240531 19:01:31.264496
+0100s
|
XNYS
|
01072067795TRLO1
|
100
|
79.69
|
20240531 19:07:45.445632
+0100s
|
XNYS
|
01072071231TRLO1
|
100
|
79.68
|
20240531 14:43:18.081579
+0100s
|
XNYS
|
01071858077TRLO1
|
100
|
79.68
|
20240531 18:16:48.364843
+0100s
|
XNYS
|
01072052425TRLO1
|
28
|
79.68
|
20240531 18:35:19.634817
+0100s
|
XNYS
|
01072059159TRLO1
|
34
|
79.67
|
20240531 14:44:07.287147
+0100s
|
XNYS
|
01071859047TRLO1
|
100
|
79.67
|
20240531 18:12:39.548542
+0100s
|
XNYS
|
01072051301TRLO1
|
100
|
79.67
|
20240531 18:18:36.106435
+0100s
|
XNYS
|
01072053076TRLO1
|
100
|
79.67
|
20240531 18:29:32.511940
+0100s
|
XNYS
|
01072057286TRLO1
|
72
|
79.67
|
20240531 18:35:03.232788
+0100s
|
XNYS
|
01072059075TRLO1
|
100
|
79.67
|
20240531 19:07:05.760751
+0100s
|
XNYS
|
01072071029TRLO1
|
66
|
79.66
|
20240531 14:44:07.351573
+0100s
|
XNYS
|
01071859048TRLO1
|
100
|
79.66
|
20240531 18:17:35.622607
+0100s
|
XNYS
|
01072052635TRLO1
|
100
|
79.65
|
20240531 14:41:42.199354
+0100s
|
XNYS
|
01071855798TRLO1
|
100
|
79.65
|
20240531 14:46:18.206565
+0100s
|
XNYS
|
01071862245TRLO1
|
86
|
79.64
|
20240531 14:31:27.711334
+0100s
|
XNYS
|
01071841312TRLO1
|
100
|
79.64
|
20240531 18:28:42.580164
+0100s
|
XNYS
|
01072057025TRLO1
|
100
|
79.63
|
20240531 14:43:54.898741
+0100s
|
XNYS
|
01071858774TRLO1
|
100
|
79.63
|
20240531 18:31:56.505623
+0100s
|
XNYS
|
01072058046TRLO1
|
100
|
79.63
|
20240531 19:08:12.701336
+0100s
|
XNYS
|
01072071344TRLO1
|
100
|
79.62
|
20240531 18:33:35.123138
+0100s
|
XNYS
|
01072058629TRLO1
|
100
|
79.6
|
20240531 18:27:56.718681
+0100s
|
XNYS
|
01072056858TRLO1
|
100
|
79.6
|
20240531 18:32:42.034236
+0100s
|
XNYS
|
01072058320TRLO1
|
100
|
79.59
|
20240531 18:21:45.434323
+0100s
|
XNYS
|
01072054366TRLO1
|
100
|
79.59
|
20240531 18:33:03.888626
+0100s
|
XNYS
|
01072058476TRLO1
|
100
|
79.57
|
20240531 18:10:58.536594
+0100s
|
XNYS
|
01072050731TRLO1
|
100
|
79.57
|
20240531 18:27:14.511783
+0100s
|
XNYS
|
01072056614TRLO1
|
100
|
79.55
|
20240531 14:45:48.334328
+0100s
|
XNYS
|
01071861477TRLO1
|
66
|
79.55
|
20240531 15:09:33.628918
+0100s
|
XNYS
|
01071892403TRLO1
|
34
|
79.55
|
20240531 15:09:36.613362
+0100s
|
XNYS
|
01071892426TRLO1
|
5
|
79.55
|
20240531 18:22:38.890814
+0100s
|
XNYS
|
01072054607TRLO1
|
95
|
79.55
|
20240531 18:22:41.592994
+0100s
|
XNYS
|
01072054617TRLO1
|
100
|
79.54
|
20240531 14:45:25.325287
+0100s
|
XNYS
|
01071860835TRLO1
|
38
|
79.53
|
20240531 15:09:06.612937
+0100s
|
XNYS
|
01071892043TRLO1
|
100
|
79.53
|
20240531 18:23:35.408248
+0100s
|
XNYS
|
01072055034TRLO1
|
59
|
79.52
|
20240531 17:58:43.003768
+0100s
|
XNYS
|
01072047317TRLO1
|
100
|
79.51
|
20240531 18:10:16.155742
+0100s
|
XNYS
|
01072050624TRLO1
|
100
|
79.5
|
20240531 14:44:40.683289
+0100s
|
XNYS
|
01071859649TRLO1
|
100
|
79.5
|
20240531 18:01:45.707213
+0100s
|
XNYS
|
01072048281TRLO1
|
100
|
79.5
|
20240531 18:07:39.500245
+0100s
|
XNYS
|
01072049920TRLO1
|
100
|
79.49
|
20240531 14:47:48.060596
+0100s
|
XNYS
|
01071864609TRLO1
|
100
|
79.49
|
20240531 14:54:37.428369
+0100s
|
XNYS
|
01071872971TRLO1
|
62
|
79.49
|
20240531 15:09:01.851249
+0100s
|
XNYS
|
01071891943TRLO1
|
41
|
79.49
|
20240531 17:58:42.988437
+0100s
|
XNYS
|
01072047316TRLO1
|
100
|
79.49
|
20240531 18:01:01.116529
+0100s
|
XNYS
|
01072048068TRLO1
|
100
|
79.48
|
20240531 14:54:08.251146
+0100s
|
XNYS
|
01071872319TRLO1
|
51
|
79.48
|
20240531 15:06:16.003886
+0100s
|
XNYS
|
01071888577TRLO1
|
49
|
79.48
|
20240531 15:06:17.613430
+0100s
|
XNYS
|
01071888604TRLO1
|
100
|
79.48
|
20240531 17:54:32.747960
+0100s
|
XNYS
|
01072045775TRLO1
|
100
|
79.48
|
20240531 18:06:42.450378
+0100s
|
XNYS
|
01072049674TRLO1
|
100
|
79.47
|
20240531 14:44:58.326656
+0100s
|
XNYS
|
01071859929TRLO1
|
100
|
79.47
|
20240531 17:52:53.685881
+0100s
|
XNYS
|
01072045300TRLO1
|
100
|
79.47
|
20240531 17:56:05.011386
+0100s
|
XNYS
|
01072046289TRLO1
|
100
|
79.47
|
20240531 17:59:22.593800
+0100s
|
XNYS
|
01072047567TRLO1
|
100
|
79.47
|
20240531 18:00:35.553625
+0100s
|
XNYS
|
01072047924TRLO1
|
100
|
79.47
|
20240531 18:02:33.606670
+0100s
|
XNYS
|
01072048581TRLO1
|
100
|
79.47
|
20240531 18:04:14.309628
+0100s
|
XNYS
|
01072049032TRLO1
|
100
|
79.47
|
20240531 18:06:18.408043
+0100s
|
XNYS
|
01072049543TRLO1
|
100
|
79.46
|
20240531 17:52:15.031084
+0100s
|
XNYS
|
01072045127TRLO1
|
100
|
79.46
|
20240531 17:56:52.531573
+0100s
|
XNYS
|
01072046552TRLO1
|
100
|
79.46
|
20240531 17:57:56.821795
+0100s
|
XNYS
|
01072046989TRLO1
|
100
|
79.46
|
20240531 18:05:23.149466
+0100s
|
XNYS
|
01072049378TRLO1
|
100
|
79.46
|
20240531 18:09:16.520160
+0100s
|
XNYS
|
01072050328TRLO1
|
100
|
79.45
|
20240531 14:46:41.163381
+0100s
|
XNYS
|
01071862583TRLO1
|
100
|
79.45
|
20240531 15:08:00.290479
+0100s
|
XNYS
|
01071890747TRLO1
|
100
|
79.45
|
20240531 17:53:37.547738
+0100s
|
XNYS
|
01072045531TRLO1
|
100
|
79.44
|
20240531 14:53:44.096222
+0100s
|
XNYS
|
01071871903TRLO1
|
100
|
79.44
|
20240531 15:04:28.234019
+0100s
|
XNYS
|
01071886535TRLO1
|
100
|
79.44
|
20240531 15:08:29.296517
+0100s
|
XNYS
|
01071891482TRLO1
|
63
|
79.44
|
20240531 15:12:43.582609
+0100s
|
XNYS
|
01071895743TRLO1
|
100
|
79.44
|
20240531 15:12:48.324013
+0100s
|
XNYS
|
01071896057TRLO1
|
100
|
79.44
|
20240531 17:55:18.336197
+0100s
|
XNYS
|
01072045989TRLO1
|
100
|
79.44
|
20240531 18:08:24.716625
+0100s
|
XNYS
|
01072050085TRLO1
|
100
|
79.43
|
20240531 14:47:39.229575
+0100s
|
XNYS
|
01071864480TRLO1
|
100
|
79.43
|
20240531 14:48:21.125818
+0100s
|
XNYS
|
01071865171TRLO1
|
100
|
79.43
|
20240531 18:03:21.909249
+0100s
|
XNYS
|
01072048768TRLO1
|
10
|
79.42
|
20240531 15:05:09.347824
+0100s
|
XNYS
|
01071887278TRLO1
|
100
|
79.42
|
20240531 15:05:44.169177
+0100s
|
XNYS
|
01071887874TRLO1
|
100
|
79.42
|
20240531 15:09:47.460936
+0100s
|
XNYS
|
01071892543TRLO1
|
30
|
79.42
|
20240531 15:12:26.296035
+0100s
|
XNYS
|
01071895377TRLO1
|
3
|
79.42
|
20240531 15:12:27.873308
+0100s
|
XNYS
|
01071895401TRLO1
|
100
|
79.41
|
20240531 14:52:58.211257
+0100s
|
XNYS
|
01071870961TRLO1
|
100
|
79.41
|
20240531 14:54:58.932149
+0100s
|
XNYS
|
01071873315TRLO1
|
26
|
79.41
|
20240531 15:05:09.383274
+0100s
|
XNYS
|
01071887281TRLO1
|
64
|
79.41
|
20240531 15:05:10.501241
+0100s
|
XNYS
|
01071887299TRLO1
|
100
|
79.41
|
20240531 15:05:40.458195
+0100s
|
XNYS
|
01071887802TRLO1
|
100
|
79.39
|
20240531 14:53:26.000560
+0100s
|
XNYS
|
01071871615TRLO1
|
100
|
79.39
|
20240531 17:51:41.535809
+0100s
|
XNYS
|
01072044872TRLO1
|
100
|
79.38
|
20240531 14:49:04.905010
+0100s
|
XNYS
|
01071865876TRLO1
|
50
|
79.38
|
20240531 18:25:58.271780
+0100s
|
XNYS
|
01072055642TRLO1
|
100
|
79.37
|
20240531 15:10:44.495728
+0100s
|
XNYS
|
01071893733TRLO1
|
100
|
79.37
|
20240531 15:11:18.291537
+0100s
|
XNYS
|
01071894292TRLO1
|
100
|
79.37
|
20240531 18:24:24.608930
+0100s
|
XNYS
|
01072055243TRLO1
|
50
|
79.37
|
20240531 18:25:56.635635
+0100s
|
XNYS
|
01072055634TRLO1
|
100
|
79.36
|
20240531 14:52:21.259425
+0100s
|
XNYS
|
01071870290TRLO1
|
100
|
79.36
|
20240531 15:10:20.750830
+0100s
|
XNYS
|
01071893343TRLO1
|
6
|
79.35
|
20240531 14:49:33.325874
+0100s
|
XNYS
|
01071866366TRLO1
|
100
|
79.35
|
20240531 14:57:47.495763
+0100s
|
XNYS
|
01071877374TRLO1
|
100
|
79.35
|
20240531 17:40:00.957850
+0100s
|
XNYS
|
01072040485TRLO1
|
100
|
79.35
|
20240531 17:50:24.596382
+0100s
|
XNYS
|
01072044484TRLO1
|
100
|
79.34
|
20240531 14:48:43.531456
+0100s
|
XNYS
|
01071865605TRLO1
|
94
|
79.34
|
20240531 14:49:38.302771
+0100s
|
XNYS
|
01071866452TRLO1
|
100
|
79.34
|
20240531 14:52:32.884776
+0100s
|
XNYS
|
01071870478TRLO1
|
100
|
79.34
|
20240531 14:55:24.428349
+0100s
|
XNYS
|
01071873873TRLO1
|
100
|
79.34
|
20240531 15:04:10.331100
+0100s
|
XNYS
|
01071886253TRLO1
|
100
|
79.34
|
20240531 15:07:32.704034
+0100s
|
XNYS
|
01071890345TRLO1
|
100
|
79.34
|
20240531 17:49:45.719138
+0100s
|
XNYS
|
01072044210TRLO1
|
56
|
79.33
|
20240531 14:51:11.296965
+0100s
|
XNYS
|
01071868966TRLO1
|
26
|
79.33
|
20240531 15:07:08.016258
+0100s
|
XNYS
|
01071889723TRLO1
|
74
|
79.33
|
20240531 15:07:09.383002
+0100s
|
XNYS
|
01071889753TRLO1
|
100
|
79.32
|
20240531 14:47:01.273734
+0100s
|
XNYS
|
01071863333TRLO1
|
44
|
79.32
|
20240531 14:51:10.992134
+0100s
|
XNYS
|
01071868948TRLO1
|
100
|
79.32
|
20240531 14:57:51.888313
+0100s
|
XNYS
|
01071877492TRLO1
|
100
|
79.32
|
20240531 17:41:59.947463
+0100s
|
XNYS
|
01072041036TRLO1
|
50
|
79.31
|
20240531 15:16:15.895473
+0100s
|
XNYS
|
01071901540TRLO1
|
100
|
79.31
|
20240531 17:40:44.616339
+0100s
|
XNYS
|
01072040677TRLO1
|
100
|
79.31
|
20240531 17:48:54.385379
+0100s
|
XNYS
|
01072043905TRLO1
|
100
|
79.3
|
20240531 15:06:57.263431
+0100s
|
XNYS
|
01071889404TRLO1
|
4
|
79.3
|
20240531 15:12:16.358369
+0100s
|
XNYS
|
01071895169TRLO1
|
78
|
79.3
|
20240531 15:14:20.814431
+0100s
|
XNYS
|
01071898306TRLO1
|
50
|
79.3
|
20240531 15:16:15.874251
+0100s
|
XNYS
|
01071901539TRLO1
|
100
|
79.3
|
20240531 17:46:32.283221
+0100s
|
XNYS
|
01072042874TRLO1
|
100
|
79.29
|
20240531 15:03:56.334917
+0100s
|
XNYS
|
01071886047TRLO1
|
100
|
79.29
|
20240531 15:13:06.281919
+0100s
|
XNYS
|
01071896549TRLO1
|
22
|
79.29
|
20240531 15:14:15.961124
+0100s
|
XNYS
|
01071898140TRLO1
|
19
|
79.28
|
20240531 15:02:52.147799
+0100s
|
XNYS
|
01071884573TRLO1
|
100
|
79.28
|
20240531 15:02:58.204666
+0100s
|
XNYS
|
01071884685TRLO1
|
100
|
79.27
|
20240531 17:39:09.674055
+0100s
|
XNYS
|
01072040253TRLO1
|
100
|
79.26
|
20240531 15:14:31.749784
+0100s
|
XNYS
|
01071898579TRLO1
|
100
|
79.26
|
20240531 17:42:18.840836
+0100s
|
XNYS
|
01072041130TRLO1
|
100
|
79.25
|
20240531 14:49:51.010122
+0100s
|
XNYS
|
01071866664TRLO1
|
100
|
79.25
|
20240531 14:55:50.544176
+0100s
|
XNYS
|
01071874375TRLO1
|
100
|
79.25
|
20240531 15:13:33.529040
+0100s
|
XNYS
|
01071897292TRLO1
|
100
|
79.24
|
20240531 14:51:39.914478
+0100s
|
XNYS
|
01071869577TRLO1
|
100
|
79.24
|
20240531 17:32:00.171236
+0100s
|
XNYS
|
01072038160TRLO1
|
100
|
79.23
|
20240531 14:59:26.620433
+0100s
|
XNYS
|
01071879307TRLO1
|
100
|
79.23
|
20240531 15:16:01.684236
+0100s
|
XNYS
|
01071901103TRLO1
|
100
|
79.23
|
20240531 17:48:02.374971
+0100s
|
XNYS
|
01072043666TRLO1
|
100
|
79.23
|
20240531 18:25:10.625381
+0100s
|
XNYS
|
01072055417TRLO1
|
100
|
79.22
|
20240531 14:50:22.669309
+0100s
|
XNYS
|
01071867456TRLO1
|
79
|
79.22
|
20240531 14:50:48.996997
+0100s
|
XNYS
|
01071868154TRLO1
|
100
|
79.22
|
20240531 15:12:02.574985
+0100s
|
XNYS
|
01071894917TRLO1
|
100
|
79.22
|
20240531 17:31:02.007347
+0100s
|
XNYS
|
01072037910TRLO1
|
100
|
79.22
|
20240531 17:32:29.057476
+0100s
|
XNYS
|
01072038264TRLO1
|
100
|
79.22
|
20240531 17:45:44.851124
+0100s
|
XNYS
|
01072042083TRLO1
|
21
|
79.21
|
20240531 14:50:46.290524
+0100s
|
XNYS
|
01071868054TRLO1
|
100
|
79.21
|
20240531 16:51:13.503170
+0100s
|
XNYS
|
01072012180TRLO1
|
100
|
79.2
|
20240531 14:56:20.319361
+0100s
|
XNYS
|
01071875163TRLO1
|
100
|
79.2
|
20240531 15:17:53.840979
+0100s
|
XNYS
|
01071903978TRLO1
|
100
|
79.19
|
20240531 17:45:09.688029
+0100s
|
XNYS
|
01072041811TRLO1
|
100
|
79.19
|
20240531 17:47:30.330082
+0100s
|
XNYS
|
01072043563TRLO1
|
100
|
79.18
|
20240531 14:59:56.161485
+0100s
|
XNYS
|
01071880030TRLO1
|
100
|
79.18
|
20240531 15:16:25.920763
+0100s
|
XNYS
|
01071901801TRLO1
|
100
|
79.18
|
20240531 17:33:16.122061
+0100s
|
XNYS
|
01072038449TRLO1
|
100
|
79.18
|
20240531 17:38:16.215318
+0100s
|
XNYS
|
01072040077TRLO1
|
100
|
79.17
|
20240531 16:52:43.425704
+0100s
|
XNYS
|
01072012839TRLO1
|
100
|
79.17
|
20240531 16:54:03.122532
+0100s
|
XNYS
|
01072013421TRLO1
|
100
|
79.16
|
20240531 15:14:58.760044
+0100s
|
XNYS
|
01071899243TRLO1
|
100
|
79.16
|
20240531 17:30:30.519478
+0100s
|
XNYS
|
01072037761TRLO1
|
100
|
79.16
|
20240531 17:37:24.216880
+0100s
|
XNYS
|
01072039648TRLO1
|
100
|
79.16
|
20240531 17:43:51.403624
+0100s
|
XNYS
|
01072041529TRLO1
|
100
|
79.15
|
20240531 14:58:05.107328
+0100s
|
XNYS
|
01071877820TRLO1
|
100
|
79.15
|
20240531 15:03:23.927162
+0100s
|
XNYS
|
01071885391TRLO1
|
100
|
79.15
|
20240531 16:53:19.810632
+0100s
|
XNYS
|
01072013117TRLO1
|
100
|
79.15
|
20240531 17:43:14.272002
+0100s
|
XNYS
|
01072041403TRLO1
|
100
|
79.14
|
20240531 16:54:39.793607
+0100s
|
XNYS
|
01072013647TRLO1
|
100
|
79.13
|
20240531 15:17:30.426952
+0100s
|
XNYS
|
01071903280TRLO1
|
100
|
79.12
|
20240531 17:35:14.745447
+0100s
|
XNYS
|
01072039069TRLO1
|
100
|
79.11
|
20240531 14:56:50.459913
+0100s
|
XNYS
|
01071875874TRLO1
|
100
|
79.11
|
20240531 14:59:01.596523
+0100s
|
XNYS
|
01071878794TRLO1
|
100
|
79.11
|
20240531 15:00:26.479787
+0100s
|
XNYS
|
01071881000TRLO1
|
63
|
79.11
|
20240531 15:02:29.523095
+0100s
|
XNYS
|
01071884065TRLO1
|
100
|
79.11
|
20240531 15:16:54.447874
+0100s
|
XNYS
|
01071902428TRLO1
|
100
|
79.11
|
20240531 17:30:04.742207
+0100s
|
XNYS
|
01072037612TRLO1
|
18
|
79.09
|
20240531 15:02:27.330645
+0100s
|
XNYS
|
01071883978TRLO1
|
100
|
79.09
|
20240531 17:34:06.637667
+0100s
|
XNYS
|
01072038687TRLO1
|
100
|
79.08
|
20240531 15:02:11.146743
+0100s
|
XNYS
|
01071883622TRLO1
|
5
|
79.08
|
20240531 15:21:01.364268
+0100s
|
XNYS
|
01071908478TRLO1
|
100
|
79.07
|
20240531 16:51:50.918051
+0100s
|
XNYS
|
01072012400TRLO1
|
100
|
79.07
|
20240531 17:36:29.622492
+0100s
|
XNYS
|
01072039406TRLO1
|
100
|
79.06
|
20240531 15:19:19.871767
+0100s
|
XNYS
|
01071905810TRLO1
|
95
|
79.06
|
20240531 15:21:02.289334
+0100s
|
XNYS
|
01071908523TRLO1
|
100
|
79.05
|
20240531 15:01:54.114068
+0100s
|
XNYS
|
01071883212TRLO1
|
100
|
79.05
|
20240531 15:27:43.378563
+0100s
|
XNYS
|
01071916684TRLO1
|
100
|
79.04
|
20240531 14:58:43.334302
+0100s
|
XNYS
|
01071878439TRLO1
|
100
|
79.03
|
20240531 15:00:51.649958
+0100s
|
XNYS
|
01071881618TRLO1
|
92
|
79.03
|
20240531 15:18:21.329908
+0100s
|
XNYS
|
01071904712TRLO1
|
100
|
79.03
|
20240531 16:55:40.393934
+0100s
|
XNYS
|
01072014038TRLO1
|
100
|
79.03
|
20240531 17:35:47.588449
+0100s
|
XNYS
|
01072039230TRLO1
|
8
|
79.02
|
20240531 15:18:21.470466
+0100s
|
XNYS
|
01071904715TRLO1
|
100
|
79.01
|
20240531 15:01:13.002764
+0100s
|
XNYS
|
01071882255TRLO1
|
100
|
79.01
|
20240531 15:20:34.243178
+0100s
|
XNYS
|
01071907937TRLO1
|
100
|
78.99
|
20240531 15:19:58.817202
+0100s
|
XNYS
|
01071906703TRLO1
|
100
|
78.99
|
20240531 15:21:23.572142
+0100s
|
XNYS
|
01071908971TRLO1
|
100
|
78.99
|
20240531 15:41:36.878905
+0100s
|
XNYS
|
01071934368TRLO1
|
100
|
78.99
|
20240531 17:25:57.615395
+0100s
|
XNYS
|
01072035656TRLO1
|
100
|
78.98
|
20240531 15:18:59.074164
+0100s
|
XNYS
|
01071905411TRLO1
|
100
|
78.98
|
20240531 15:22:33.233760
+0100s
|
XNYS
|
01071910253TRLO1
|
97
|
78.98
|
20240531 15:22:59.208069
+0100s
|
XNYS
|
01071910725TRLO1
|
100
|
78.98
|
20240531 15:28:03.442982
+0100s
|
XNYS
|
01071917236TRLO1
|
100
|
78.98
|
20240531 15:40:28.788721
+0100s
|
XNYS
|
01071933450TRLO1
|
3
|
78.97
|
20240531 15:22:59.226129
+0100s
|
XNYS
|
01071910726TRLO1
|
100
|
78.97
|
20240531 15:42:04.997026
+0100s
|
XNYS
|
01071934866TRLO1
|
100
|
78.97
|
20240531 16:49:41.801546
+0100s
|
XNYS
|
01072011557TRLO1
|
100
|
78.97
|
20240531 16:50:35.247084
+0100s
|
XNYS
|
01072011973TRLO1
|
100
|
78.96
|
20240531 15:21:54.961372
+0100s
|
XNYS
|
01071909477TRLO1
|
100
|
78.96
|
20240531 15:28:46.162743
+0100s
|
XNYS
|
01071918432TRLO1
|
51
|
78.96
|
20240531 15:39:08.710233
+0100s
|
XNYS
|
01071932172TRLO1
|
100
|
78.96
|
20240531 17:26:56.231932
+0100s
|
XNYS
|
01072036079TRLO1
|
100
|
78.95
|
20240531 15:27:07.947257
+0100s
|
XNYS
|
01071915638TRLO1
|
100
|
78.95
|
20240531 17:28:12.881906
+0100s
|
XNYS
|
01072036863TRLO1
|
100
|
78.94
|
20240531 15:29:08.719621
+0100s
|
XNYS
|
01071919085TRLO1
|
100
|
78.93
|
20240531 17:28:48.256702
+0100s
|
XNYS
|
01072037018TRLO1
|
18
|
78.92
|
20240531 15:43:13.809052
+0100s
|
XNYS
|
01071935979TRLO1
|
82
|
78.91
|
20240531 15:43:13.853628
+0100s
|
XNYS
|
01071935980TRLO1
|
100
|
78.91
|
20240531 17:07:22.600359
+0100s
|
XNYS
|
01072022484TRLO1
|
50
|
78.91
|
20240531 17:25:18.014281
+0100s
|
XNYS
|
01072035438TRLO1
|
49
|
78.9
|
20240531 15:38:49.452473
+0100s
|
XNYS
|
01071931747TRLO1
|
100
|
78.9
|
20240531 15:40:57.094641
+0100s
|
XNYS
|
01071933861TRLO1
|
100
|
78.9
|
20240531 15:42:42.036176
+0100s
|
XNYS
|
01071935428TRLO1
|
35
|
78.9
|
20240531 15:43:53.770258
+0100s
|
XNYS
|
01071936501TRLO1
|
14
|
78.9
|
20240531 15:44:07.822554
+0100s
|
XNYS
|
01071936748TRLO1
|
100
|
78.9
|
20240531 17:02:42.727498
+0100s
|
XNYS
|
01072019424TRLO1
|
100
|
78.89
|
20240531 15:26:35.204393
+0100s
|
XNYS
|
01071914849TRLO1
|
51
|
78.89
|
20240531 15:43:48.361719
+0100s
|
XNYS
|
01071936443TRLO1
|
100
|
78.89
|
20240531 16:45:44.179025
+0100s
|
XNYS
|
01072009673TRLO1
|
100
|
78.89
|
20240531 17:01:39.333312
+0100s
|
XNYS
|
01072018865TRLO1
|
50
|
78.89
|
20240531 17:25:09.750553
+0100s
|
XNYS
|
01072035385TRLO1
|
100
|
78.88
|
20240531 16:39:23.723500
+0100s
|
XNYS
|
01072006629TRLO1
|
100
|
78.88
|
20240531 16:49:22.072620
+0100s
|
XNYS
|
01072011435TRLO1
|
100
|
78.88
|
20240531 17:02:02.699434
+0100s
|
XNYS
|
01072018966TRLO1
|
100
|
78.88
|
20240531 17:10:11.662380
+0100s
|
XNYS
|
01072025697TRLO1
|
100
|
78.88
|
20240531 17:10:59.728547
+0100s
|
XNYS
|
01072029197TRLO1
|
100
|
78.88
|
20240531 17:24:18.294083
+0100s
|
XNYS
|
01072034998TRLO1
|
100
|
78.87
|
20240531 15:23:59.581983
+0100s
|
XNYS
|
01071911760TRLO1
|
15
|
78.87
|
20240531 15:26:03.744949
+0100s
|
XNYS
|
01071914306TRLO1
|
100
|
78.87
|
20240531 15:39:52.437701
+0100s
|
XNYS
|
01071932774TRLO1
|
100
|
78.87
|
20240531 16:41:26.675291
+0100s
|
XNYS
|
01072007713TRLO1
|
100
|
78.87
|
20240531 16:59:49.363990
+0100s
|
XNYS
|
01072018021TRLO1
|
100
|
78.86
|
20240531 15:23:30.087113
+0100s
|
XNYS
|
01071911321TRLO1
|
100
|
78.86
|
20240531 15:32:36.975321
+0100s
|
XNYS
|
01071923454TRLO1
|
100
|
78.86
|
20240531 16:59:01.618510
+0100s
|
XNYS
|
01072017336TRLO1
|
100
|
78.86
|
20240531 17:04:24.625193
+0100s
|
XNYS
|
01072020470TRLO1
|
100
|
78.85
|
20240531 15:25:02.081482
+0100s
|
XNYS
|
01071913249TRLO1
|
85
|
78.85
|
20240531 15:26:07.047882
+0100s
|
XNYS
|
01071914372TRLO1
|
100
|
78.85
|
20240531 15:33:20.469007
+0100s
|
XNYS
|
01071924192TRLO1
|
100
|
78.85
|
20240531 15:34:05.136733
+0100s
|
XNYS
|
01071925134TRLO1
|
100
|
78.85
|
20240531 17:11:56.300821
+0100s
|
XNYS
|
01072029786TRLO1
|
100
|
78.84
|
20240531 15:35:00.488569
+0100s
|
XNYS
|
01071926283TRLO1
|
100
|
78.84
|
20240531 15:39:19.012434
+0100s
|
XNYS
|
01071932297TRLO1
|
100
|
78.84
|
20240531 16:42:08.484783
+0100s
|
XNYS
|
01072008080TRLO1
|
100
|
78.83
|
20240531 15:25:41.438791
+0100s
|
XNYS
|
01071914033TRLO1
|
100
|
78.83
|
20240531 15:29:40.130037
+0100s
|
XNYS
|
01071919628TRLO1
|
100
|
78.83
|
20240531 15:38:18.879246
+0100s
|
XNYS
|
01071931011TRLO1
|
100
|
78.83
|
20240531 16:47:27.226424
+0100s
|
XNYS
|
01072010578TRLO1
|
100
|
78.83
|
20240531 17:05:00.370461
+0100s
|
XNYS
|
01072020698TRLO1
|
100
|
78.83
|
20240531 17:23:33.570498
+0100s
|
XNYS
|
01072034741TRLO1
|
100
|
78.82
|
20240531 16:46:21.276572
+0100s
|
XNYS
|
01072010083TRLO1
|
100
|
78.82
|
20240531 17:03:49.662333
+0100s
|
XNYS
|
01072020230TRLO1
|
100
|
78.81
|
20240531 15:33:35.707317
+0100s
|
XNYS
|
01071924603TRLO1
|
100
|
78.81
|
20240531 17:00:32.730769
+0100s
|
XNYS
|
01072018414TRLO1
|
100
|
78.81
|
20240531 17:08:18.525669
+0100s
|
XNYS
|
01072022988TRLO1
|
100
|
78.81
|
20240531 17:09:42.776283
+0100s
|
XNYS
|
01072025455TRLO1
|
50
|
78.8
|
20240531 15:35:11.432949
+0100s
|
XNYS
|
01071926459TRLO1
|
50
|
78.8
|
20240531 15:35:16.168327
+0100s
|
XNYS
|
01071926574TRLO1
|
100
|
78.8
|
20240531 16:44:52.460113
+0100s
|
XNYS
|
01072009327TRLO1
|
100
|
78.79
|
20240531 16:47:40.393919
+0100s
|
XNYS
|
01072010625TRLO1
|
100
|
78.78
|
20240531 15:37:58.521079
+0100s
|
XNYS
|
01071930474TRLO1
|
100
|
78.78
|
20240531 16:40:00.396012
+0100s
|
XNYS
|
01072006991TRLO1
|
100
|
78.78
|
20240531 16:40:47.569873
+0100s
|
XNYS
|
01072007425TRLO1
|
100
|
78.78
|
20240531 17:14:21.414479
+0100s
|
XNYS
|
01072030669TRLO1
|
100
|
78.78
|
20240531 17:23:01.893181
+0100s
|
XNYS
|
01072034479TRLO1
|
100
|
78.77
|
20240531 15:32:17.819850
+0100s
|
XNYS
|
01071923115TRLO1
|
100
|
78.77
|
20240531 16:56:16.775438
+0100s
|
XNYS
|
01072014255TRLO1
|
100
|
78.77
|
20240531 16:57:06.187463
+0100s
|
XNYS
|
01072015054TRLO1
|
100
|
78.77
|
20240531 17:08:46.373824
+0100s
|
XNYS
|
01072023233TRLO1
|
100
|
78.77
|
20240531 17:21:56.940327
+0100s
|
XNYS
|
01072034043TRLO1
|
100
|
78.76
|
20240531 16:44:31.100573
+0100s
|
XNYS
|
01072009110TRLO1
|
100
|
78.76
|
20240531 16:57:48.636146
+0100s
|
XNYS
|
01072016065TRLO1
|
100
|
78.76
|
20240531 17:06:57.234448
+0100s
|
XNYS
|
01072021976TRLO1
|
100
|
78.75
|
20240531 16:58:25.398326
+0100s
|
XNYS
|
01072016580TRLO1
|
100
|
78.75
|
20240531 17:05:49.608062
+0100s
|
XNYS
|
01072020940TRLO1
|
100
|
78.75
|
20240531 17:12:42.220619
+0100s
|
XNYS
|
01072030041TRLO1
|
100
|
78.75
|
20240531 17:13:42.184340
+0100s
|
XNYS
|
01072030484TRLO1
|
100
|
78.74
|
20240531 15:24:39.536059
+0100s
|
XNYS
|
01071912673TRLO1
|
100
|
78.74
|
20240531 15:35:47.793414
+0100s
|
XNYS
|
01071927396TRLO1
|
100
|
78.74
|
20240531 15:45:17.185981
+0100s
|
XNYS
|
01071938043TRLO1
|
100
|
78.74
|
20240531 16:43:08.072365
+0100s
|
XNYS
|
01072008463TRLO1
|
100
|
78.74
|
20240531 17:21:12.121133
+0100s
|
XNYS
|
01072033635TRLO1
|
100
|
78.73
|
20240531 15:30:48.703266
+0100s
|
XNYS
|
01071921171TRLO1
|
100
|
78.73
|
20240531 15:44:10.766308
+0100s
|
XNYS
|
01071936788TRLO1
|
100
|
78.72
|
20240531 16:37:23.506486
+0100s
|
XNYS
|
01072005486TRLO1
|
100
|
78.71
|
20240531 15:45:50.714742
+0100s
|
XNYS
|
01071938537TRLO1
|
100
|
78.71
|
20240531 16:43:30.601760
+0100s
|
XNYS
|
01072008699TRLO1
|
100
|
78.71
|
20240531 16:48:20.412620
+0100s
|
XNYS
|
01072010986TRLO1
|
100
|
78.71
|
20240531 17:20:42.551548
+0100s
|
XNYS
|
01072033514TRLO1
|
100
|
78.7
|
20240531 17:19:03.667024
+0100s
|
XNYS
|
01072033047TRLO1
|
100
|
78.69
|
20240531 15:31:37.841779
+0100s
|
XNYS
|
01071922009TRLO1
|
100
|
78.69
|
20240531 15:44:48.370439
+0100s
|
XNYS
|
01071937500TRLO1
|
100
|
78.69
|
20240531 17:16:07.609972
+0100s
|
XNYS
|
01072031497TRLO1
|
100
|
78.69
|
20240531 17:17:17.893644
+0100s
|
XNYS
|
01072031991TRLO1
|
100
|
78.69
|
20240531 17:19:37.197662
+0100s
|
XNYS
|
01072033215TRLO1
|
100
|
78.68
|
20240531 17:17:03.573788
+0100s
|
XNYS
|
01072031863TRLO1
|
100
|
78.68
|
20240531 17:18:24.208101
+0100s
|
XNYS
|
01072032590TRLO1
|
100
|
78.64
|
20240531 15:30:12.139256
+0100s
|
XNYS
|
01071920439TRLO1
|
100
|
78.64
|
20240531 16:38:05.224592
+0100s
|
XNYS
|
01072005962TRLO1
|
100
|
78.63
|
20240531 15:36:44.404879
+0100s
|
XNYS
|
01071928992TRLO1
|
100
|
78.63
|
20240531 15:37:26.505693
+0100s
|
XNYS
|
01071929768TRLO1
|
100
|
78.62
|
20240531 15:31:08.690435
+0100s
|
XNYS
|
01071921580TRLO1
|
100
|
78.62
|
20240531 17:14:57.760230
+0100s
|
XNYS
|
01072030847TRLO1
|
100
|
78.6
|
20240531 15:46:25.099045
+0100s
|
XNYS
|
01071939073TRLO1
|
100
|
78.59
|
20240531 16:38:51.076450
+0100s
|
XNYS
|
01072006332TRLO1
|
100
|
78.58
|
20240531 16:34:45.598189
+0100s
|
XNYS
|
01071995709TRLO1
|
100
|
78.57
|
20240531 15:36:19.161159
+0100s
|
XNYS
|
01071928565TRLO1
|
100
|
78.55
|
20240531 16:36:39.187171
+0100s
|
XNYS
|
01072003997TRLO1
|
100
|
78.52
|
20240531 15:49:09.691936
+0100s
|
XNYS
|
01071941793TRLO1
|
100
|
78.51
|
20240531 15:48:38.134263
+0100s
|
XNYS
|
01071941296TRLO1
|
100
|
78.5
|
20240531 15:47:32.152589
+0100s
|
XNYS
|
01071940108TRLO1
|
100
|
78.49
|
20240531 15:46:59.498927
+0100s
|
XNYS
|
01071939576TRLO1
|
100
|
78.47
|
20240531 16:33:30.186838
+0100s
|
XNYS
|
01071994565TRLO1
|
100
|
78.46
|
20240531 15:48:14.366019
+0100s
|
XNYS
|
01071940837TRLO1
|
100
|
78.46
|
20240531 16:34:09.015553
+0100s
|
XNYS
|
01071995039TRLO1
|
47
|
78.42
|
20240531 16:36:02.790610
+0100s
|
XNYS
|
01072003575TRLO1
|
100
|
78.41
|
20240531 15:50:25.118842
+0100s
|
XNYS
|
01071943164TRLO1
|
53
|
78.41
|
20240531 16:36:02.828344
+0100s
|
XNYS
|
01072003576TRLO1
|
100
|
78.37
|
20240531 15:50:50.764978
+0100s
|
XNYS
|
01071943474TRLO1
|
100
|
78.37
|
20240531 15:51:25.143692
+0100s
|
XNYS
|
01071943893TRLO1
|
100
|
78.37
|
20240531 15:55:16.154584
+0100s
|
XNYS
|
01071947661TRLO1
|
100
|
78.36
|
20240531 15:54:56.454511
+0100s
|
XNYS
|
01071947288TRLO1
|
100
|
78.34
|
20240531 15:49:47.126049
+0100s
|
XNYS
|
01071942449TRLO1
|
100
|
78.33
|
20240531 16:35:25.583038
+0100s
|
XNYS
|
01072001936TRLO1
|
100
|
78.32
|
20240531 15:51:58.057773
+0100s
|
XNYS
|
01071944258TRLO1
|
100
|
78.32
|
20240531 15:54:09.237067
+0100s
|
XNYS
|
01071946428TRLO1
|
100
|
78.32
|
20240531 15:57:15.273445
+0100s
|
XNYS
|
01071949909TRLO1
|
100
|
78.28
|
20240531 15:56:28.173034
+0100s
|
XNYS
|
01071948889TRLO1
|
100
|
78.27
|
20240531 15:53:39.732096
+0100s
|
XNYS
|
01071945915TRLO1
|
100
|
78.24
|
20240531 15:58:51.193525
+0100s
|
XNYS
|
01071951445TRLO1
|
100
|
78.24
|
20240531 15:59:20.196794
+0100s
|
XNYS
|
01071952042TRLO1
|
78
|
78.23
|
20240531 15:53:09.585602
+0100s
|
XNYS
|
01071945541TRLO1
|
100
|
78.23
|
20240531 15:57:32.272109
+0100s
|
XNYS
|
01071950098TRLO1
|
100
|
78.23
|
20240531 15:59:56.421961
+0100s
|
XNYS
|
01071953260TRLO1
|
22
|
78.22
|
20240531 15:53:09.468377
+0100s
|
XNYS
|
01071945540TRLO1
|
100
|
78.21
|
20240531 15:52:37.982241
+0100s
|
XNYS
|
01071944945TRLO1
|
100
|
78.19
|
20240531 15:58:07.505068
+0100s
|
XNYS
|
01071950699TRLO1
|
51
|
78.18
|
20240531 16:01:31.555212
+0100s
|
XNYS
|
01071955358TRLO1
|
49
|
78.17
|
20240531 16:01:31.575373
+0100s
|
XNYS
|
01071955359TRLO1
|
80
|
78.16
|
20240531 16:00:21.901243
+0100s
|
XNYS
|
01071954023TRLO1
|
20
|
78.16
|
20240531 16:00:26.510655
+0100s
|
XNYS
|
01071954169TRLO1
|
100
|
78.13
|
20240531 16:02:02.274210
+0100s
|
XNYS
|
01071955759TRLO1
|
100
|
78.13
|
20240531 16:07:20.295527
+0100s
|
XNYS
|
01071961933TRLO1
|
100
|
78.1
|
20240531 15:55:53.181187
+0100s
|
XNYS
|
01071948270TRLO1
|
100
|
78.1
|
20240531 16:32:59.912905
+0100s
|
XNYS
|
01071994198TRLO1
|
85
|
78.08
|
20240531 16:00:56.511106
+0100s
|
XNYS
|
01071954779TRLO1
|
15
|
78.08
|
20240531 16:00:58.894555
+0100s
|
XNYS
|
01071954823TRLO1
|
100
|
78.08
|
20240531 16:15:19.245012
+0100s
|
XNYS
|
01071970732TRLO1
|
100
|
78.07
|
20240531 16:02:30.607415
+0100s
|
XNYS
|
01071956248TRLO1
|
100
|
78.05
|
20240531 16:06:28.904015
+0100s
|
XNYS
|
01071961231TRLO1
|
100
|
78.03
|
20240531 16:03:37.328163
+0100s
|
XNYS
|
01071957233TRLO1
|
100
|
78.02
|
20240531 16:07:50.260214
+0100s
|
XNYS
|
01071962430TRLO1
|
100
|
78.01
|
20240531 16:08:22.567342
+0100s
|
XNYS
|
01071963264TRLO1
|
100
|
78
|
20240531 16:14:36.763940
+0100s
|
XNYS
|
01071969514TRLO1
|
47
|
78
|
20240531 16:15:53.411746
+0100s
|
XNYS
|
01071971423TRLO1
|
100
|
78
|
20240531 16:18:56.301126
+0100s
|
XNYS
|
01071975281TRLO1
|
11
|
78
|
20240531 16:31:54.088131
+0100s
|
XNYS
|
01071992749TRLO1
|
99
|
77.99
|
20240531 16:03:13.990150
+0100s
|
XNYS
|
01071956904TRLO1
|
100
|
77.99
|
20240531 16:08:58.489020
+0100s
|
XNYS
|
01071963678TRLO1
|
96
|
77.99
|
20240531 16:10:12.010926
+0100s
|
XNYS
|
01071964940TRLO1
|
53
|
77.99
|
20240531 16:15:53.427795
+0100s
|
XNYS
|
01071971424TRLO1
|
1
|
77.98
|
20240531 16:03:14.078287
+0100s
|
XNYS
|
01071956905TRLO1
|
100
|
77.98
|
20240531 16:05:53.239175
+0100s
|
XNYS
|
01071960779TRLO1
|
4
|
77.98
|
20240531 16:10:11.922134
+0100s
|
XNYS
|
01071964939TRLO1
|
100
|
77.98
|
20240531 16:32:25.086471
+0100s
|
XNYS
|
01071993587TRLO1
|
100
|
77.97
|
20240531 16:04:11.089562
+0100s
|
XNYS
|
01071957616TRLO1
|
100
|
77.96
|
20240531 16:05:16.687973
+0100s
|
XNYS
|
01071960255TRLO1
|
100
|
77.96
|
20240531 16:14:02.764979
+0100s
|
XNYS
|
01071968913TRLO1
|
100
|
77.94
|
20240531 16:04:43.808422
+0100s
|
XNYS
|
01071958104TRLO1
|
44
|
77.94
|
20240531 16:09:40.939052
+0100s
|
XNYS
|
01071964299TRLO1
|
100
|
77.94
|
20240531 16:10:49.256058
+0100s
|
XNYS
|
01071965718TRLO1
|
56
|
77.93
|
20240531 16:09:38.444393
+0100s
|
XNYS
|
01071964271TRLO1
|
100
|
77.92
|
20240531 16:17:52.013083
+0100s
|
XNYS
|
01071973669TRLO1
|
100
|
77.92
|
20240531 16:18:19.336472
+0100s
|
XNYS
|
01071974546TRLO1
|
22
|
77.92
|
20240531 16:28:44.122089
+0100s
|
XNYS
|
01071987120TRLO1
|
78
|
77.92
|
20240531 16:28:44.142915
+0100s
|
XNYS
|
01071987122TRLO1
|
100
|
77.91
|
20240531 16:16:31.324875
+0100s
|
XNYS
|
01071972027TRLO1
|
100
|
77.91
|
20240531 16:19:27.585839
+0100s
|
XNYS
|
01071975978TRLO1
|
59
|
77.91
|
20240531 16:21:25.086844
+0100s
|
XNYS
|
01071979089TRLO1
|
100
|
77.91
|
20240531 16:21:57.677324
+0100s
|
XNYS
|
01071979586TRLO1
|
89
|
77.91
|
20240531 16:31:47.089023
+0100s
|
XNYS
|
01071992661TRLO1
|
100
|
77.9
|
20240531 16:17:02.176690
+0100s
|
XNYS
|
01071972655TRLO1
|
20
|
77.89
|
20240531 16:21:18.797913
+0100s
|
XNYS
|
01071978754TRLO1
|
21
|
77.89
|
20240531 16:21:22.618454
+0100s
|
XNYS
|
01071978998TRLO1
|
100
|
77.89
|
20240531 16:28:04.453835
+0100s
|
XNYS
|
01071986521TRLO1
|
100
|
77.88
|
20240531 16:24:25.260813
+0100s
|
XNYS
|
01071982392TRLO1
|
100
|
77.88
|
20240531 16:25:00.811011
+0100s
|
XNYS
|
01071983247TRLO1
|
50
|
77.86
|
20240531 16:13:22.691933
+0100s
|
XNYS
|
01071968379TRLO1
|
100
|
77.85
|
20240531 16:12:09.299329
+0100s
|
XNYS
|
01071967153TRLO1
|
50
|
77.85
|
20240531 16:13:26.553601
+0100s
|
XNYS
|
01071968426TRLO1
|
100
|
77.85
|
20240531 16:20:48.331623
+0100s
|
XNYS
|
01071977986TRLO1
|
100
|
77.85
|
20240531 16:22:36.419808
+0100s
|
XNYS
|
01071980459TRLO1
|
100
|
77.85
|
20240531 16:23:10.470028
+0100s
|
XNYS
|
01071981025TRLO1
|
100
|
77.84
|
20240531 16:11:29.184096
+0100s
|
XNYS
|
01071966525TRLO1
|
100
|
77.84
|
20240531 16:12:53.135399
+0100s
|
XNYS
|
01071967870TRLO1
|
100
|
77.84
|
20240531 16:20:13.343596
+0100s
|
XNYS
|
01071976997TRLO1
|
100
|
77.84
|
20240531 16:29:18.614806
+0100s
|
XNYS
|
01071987674TRLO1
|
100
|
77.8
|
20240531 16:23:46.890010
+0100s
|
XNYS
|
01071981537TRLO1
|
100
|
77.8
|
20240531 16:31:15.051441
+0100s
|
XNYS
|
01071992120TRLO1
|
100
|
77.79
|
20240531 16:30:32.355897
+0100s
|
XNYS
|
01071990663TRLO1
|
100
|
77.78
|
20240531 16:25:41.370312
+0100s
|
XNYS
|
01071984044TRLO1
|
100
|
77.77
|
20240531 16:29:56.508064
+0100s
|
XNYS
|
01071989861TRLO1
|
40
|
77.73
|
20240531 16:27:37.309179
+0100s
|
XNYS
|
01071986140TRLO1
|
60
|
77.72
|
20240531 16:27:30.160835
+0100s
|
XNYS
|
01071986003TRLO1
|
100
|
77.68
|
20240531 16:26:18.282729
+0100s
|
XNYS
|
01071984593TRLO1
|
36
|
77.67
|
20240531 16:27:00.775594
+0100s
|
XNYS
|
01071985386TRLO1
|
24
|
77.65
|
20240531 16:26:56.744910
+0100s
|
XNYS
|
01071985260TRLO1
|
40
|
77.65
|
20240531 16:26:57.894364
+0100s
|
XNYS
|
01071985279TRLO1
|