Number of Shares
|
Price Per Share (USD)
|
Trade Time
|
Trading Venue
|
TransactionID
|
100
|
78.81
|
20240604 14:50:15.843194
+0100s
|
XNYS
|
01072794514TRLO1
|
100
|
78.8
|
20240604 14:50:43.449343
+0100s
|
XNYS
|
01072795120TRLO1
|
100
|
78.79
|
20240604 14:48:52.439073
+0100s
|
XNYS
|
01072792473TRLO1
|
100
|
78.78
|
20240604 14:49:31.490157
+0100s
|
XNYS
|
01072793334TRLO1
|
100
|
78.78
|
20240604 14:49:42.813534
+0100s
|
XNYS
|
01072793583TRLO1
|
100
|
78.78
|
20240604 14:51:26.588119
+0100s
|
XNYS
|
01072796068TRLO1
|
21
|
78.77
|
20240604 14:47:34.264571
+0100s
|
XNYS
|
01072790628TRLO1
|
79
|
78.76
|
20240604 14:47:35.692183
+0100s
|
XNYS
|
01072790669TRLO1
|
100
|
78.75
|
20240604 14:47:05.821438
+0100s
|
XNYS
|
01072790154TRLO1
|
100
|
78.74
|
20240604 14:46:46.145526
+0100s
|
XNYS
|
01072789826TRLO1
|
100
|
78.74
|
20240604 14:48:34.940152
+0100s
|
XNYS
|
01072792127TRLO1
|
100
|
78.7
|
20240604 14:46:25.641632
+0100s
|
XNYS
|
01072789413TRLO1
|
100
|
78.7
|
20240604 14:48:00.384891
+0100s
|
XNYS
|
01072791284TRLO1
|
100
|
78.69
|
20240604 14:30:50.749525
+0100s
|
XNYS
|
01072766555TRLO1
|
100
|
78.66
|
20240604 14:54:31.511821
+0100s
|
XNYS
|
01072800477TRLO1
|
100
|
78.65
|
20240604 14:53:51.245635
+0100s
|
XNYS
|
01072799333TRLO1
|
100
|
78.64
|
20240604 14:46:02.511947
+0100s
|
XNYS
|
01072788751TRLO1
|
100
|
78.64
|
20240604 14:54:45.710383
+0100s
|
XNYS
|
01072800679TRLO1
|
100
|
78.63
|
20240604 14:51:48.457140
+0100s
|
XNYS
|
01072796624TRLO1
|
100
|
78.62
|
20240604 14:30:44.856223
+0100s
|
XNYS
|
01072766207TRLO1
|
100
|
78.62
|
20240604 14:52:01.146180
+0100s
|
XNYS
|
01072797049TRLO1
|
100
|
78.61
|
20240604 14:45:34.696704
+0100s
|
XNYS
|
01072788135TRLO1
|
100
|
78.6
|
20240604 14:55:45.725801
+0100s
|
XNYS
|
01072801977TRLO1
|
100
|
78.57
|
20240604 14:31:24.875489
+0100s
|
XNYS
|
01072767882TRLO1
|
100
|
78.57
|
20240604 14:45:16.592477
+0100s
|
XNYS
|
01072787532TRLO1
|
100
|
78.56
|
20240604 14:31:04.284846
+0100s
|
XNYS
|
01072767078TRLO1
|
100
|
78.56
|
20240604 14:53:28.044683
+0100s
|
XNYS
|
01072798981TRLO1
|
100
|
78.55
|
20240604 14:55:19.349753
+0100s
|
XNYS
|
01072801360TRLO1
|
100
|
78.5
|
20240604 14:52:30.131458
+0100s
|
XNYS
|
01072797671TRLO1
|
100
|
78.49
|
20240604 14:45:09.141793
+0100s
|
XNYS
|
01072787287TRLO1
|
100
|
78.48
|
20240604 14:31:40.953000
+0100s
|
XNYS
|
01072768428TRLO1
|
100
|
78.48
|
20240604 14:43:04.523915
+0100s
|
XNYS
|
01072785045TRLO1
|
100
|
78.48
|
20240604 14:53:07.170530
+0100s
|
XNYS
|
01072798508TRLO1
|
100
|
78.47
|
20240604 14:56:37.649369
+0100s
|
XNYS
|
01072802872TRLO1
|
100
|
78.45
|
20240604 14:56:33.092867
+0100s
|
XNYS
|
01072802818TRLO1
|
100
|
78.44
|
20240604 15:00:24.303528
+0100s
|
XNYS
|
01072808489TRLO1
|
100
|
78.44
|
20240604 15:00:52.598899
+0100s
|
XNYS
|
01072809069TRLO1
|
100
|
78.43
|
20240604 15:02:01.746517
+0100s
|
XNYS
|
01072810492TRLO1
|
100
|
78.42
|
20240604 15:02:03.957920
+0100s
|
XNYS
|
01072810512TRLO1
|
100
|
78.42
|
20240604 15:02:27.562822
+0100s
|
XNYS
|
01072811029TRLO1
|
100
|
78.41
|
20240604 14:43:26.810447
+0100s
|
XNYS
|
01072785502TRLO1
|
35
|
78.41
|
20240604 14:43:59.891325
+0100s
|
XNYS
|
01072785965TRLO1
|
100
|
78.41
|
20240604 14:44:04.892712
+0100s
|
XNYS
|
01072786092TRLO1
|
100
|
78.4
|
20240604 14:32:00.506385
+0100s
|
XNYS
|
01072769063TRLO1
|
65
|
78.4
|
20240604 14:43:35.733192
+0100s
|
XNYS
|
01072785649TRLO1
|
100
|
78.39
|
20240604 14:42:15.167867
+0100s
|
XNYS
|
01072784207TRLO1
|
100
|
78.37
|
20240604 14:32:11.836558
+0100s
|
XNYS
|
01072769718TRLO1
|
100
|
78.37
|
20240604 14:57:24.351721
+0100s
|
XNYS
|
01072804001TRLO1
|
100
|
78.37
|
20240604 14:57:38.574048
+0100s
|
XNYS
|
01072804173TRLO1
|
100
|
78.37
|
20240604 15:01:17.861602
+0100s
|
XNYS
|
01072809678TRLO1
|
100
|
78.35
|
20240604 15:03:56.433949
+0100s
|
XNYS
|
01072813125TRLO1
|
100
|
78.34
|
20240604 14:34:01.392132
+0100s
|
XNYS
|
01072773043TRLO1
|
100
|
78.34
|
20240604 14:59:02.347394
+0100s
|
XNYS
|
01072805924TRLO1
|
100
|
78.34
|
20240604 15:04:06.890635
+0100s
|
XNYS
|
01072813280TRLO1
|
100
|
78.33
|
20240604 14:41:58.386539
+0100s
|
XNYS
|
01072783847TRLO1
|
100
|
78.32
|
20240604 14:38:37.622542
+0100s
|
XNYS
|
01072779992TRLO1
|
100
|
78.32
|
20240604 15:00:01.505239
+0100s
|
XNYS
|
01072807258TRLO1
|
100
|
78.32
|
20240604 15:03:21.290247
+0100s
|
XNYS
|
01072812390TRLO1
|
60
|
78.31
|
20240604 14:30:25.428285
+0100s
|
XNYS
|
01072764795TRLO1
|
40
|
78.31
|
20240604 14:30:27.530276
+0100s
|
XNYS
|
01072764949TRLO1
|
100
|
78.31
|
20240604 14:34:12.139721
+0100s
|
XNYS
|
01072773372TRLO1
|
100
|
78.31
|
20240604 14:58:23.549522
+0100s
|
XNYS
|
01072804872TRLO1
|
100
|
78.31
|
20240604 15:03:00.462000
+0100s
|
XNYS
|
01072811781TRLO1
|
100
|
78.3
|
20240604 14:32:24.005539
+0100s
|
XNYS
|
01072770101TRLO1
|
100
|
78.3
|
20240604 14:59:31.796751
+0100s
|
XNYS
|
01072806301TRLO1
|
100
|
78.29
|
20240604 14:41:36.215312
+0100s
|
XNYS
|
01072783484TRLO1
|
100
|
78.29
|
20240604 15:04:35.988392
+0100s
|
XNYS
|
01072813725TRLO1
|
100
|
78.28
|
20240604 14:58:54.331402
+0100s
|
XNYS
|
01072805609TRLO1
|
100
|
78.27
|
20240604 14:32:39.781356
+0100s
|
XNYS
|
01072770627TRLO1
|
100
|
78.27
|
20240604 14:34:00.561825
+0100s
|
XNYS
|
01072772978TRLO1
|
100
|
78.27
|
20240604 14:39:34.167014
+0100s
|
XNYS
|
01072781171TRLO1
|
100
|
78.26
|
20240604 14:39:36.417776
+0100s
|
XNYS
|
01072781178TRLO1
|
100
|
78.26
|
20240604 15:05:05.833471
+0100s
|
XNYS
|
01072814397TRLO1
|
100
|
78.24
|
20240604 14:33:37.609816
+0100s
|
XNYS
|
01072772341TRLO1
|
100
|
78.24
|
20240604 14:37:01.130823
+0100s
|
XNYS
|
01072777766TRLO1
|
100
|
78.24
|
20240604 14:38:19.830280
+0100s
|
XNYS
|
01072779635TRLO1
|
100
|
78.24
|
20240604 14:38:26.314578
+0100s
|
XNYS
|
01072779773TRLO1
|
100
|
78.24
|
20240604 14:40:00.919168
+0100s
|
XNYS
|
01072781594TRLO1
|
100
|
78.24
|
20240604 15:07:20.154052
+0100s
|
XNYS
|
01072817022TRLO1
|
100
|
78.24
|
20240604 15:19:10.935009
+0100s
|
XNYS
|
01072830972TRLO1
|
100
|
78.24
|
20240604 15:45:22.148648
+0100s
|
XNYS
|
01072858283TRLO1
|
100
|
78.23
|
20240604 14:32:50.914782
+0100s
|
XNYS
|
01072770868TRLO1
|
100
|
78.23
|
20240604 15:12:09.404068
+0100s
|
XNYS
|
01072822260TRLO1
|
100
|
78.23
|
20240604 15:44:00.688931
+0100s
|
XNYS
|
01072856457TRLO1
|
100
|
78.22
|
20240604 14:36:34.883582
+0100s
|
XNYS
|
01072777167TRLO1
|
100
|
78.22
|
20240604 14:41:11.181063
+0100s
|
XNYS
|
01072782956TRLO1
|
100
|
78.22
|
20240604 15:08:11.175929
+0100s
|
XNYS
|
01072817899TRLO1
|
100
|
78.22
|
20240604 15:19:45.500307
+0100s
|
XNYS
|
01072831560TRLO1
|
100
|
78.22
|
20240604 15:44:39.149778
+0100s
|
XNYS
|
01072857105TRLO1
|
100
|
78.21
|
20240604 14:33:12.561934
+0100s
|
XNYS
|
01072771673TRLO1
|
100
|
78.21
|
20240604 15:06:53.342398
+0100s
|
XNYS
|
01072816515TRLO1
|
100
|
78.21
|
20240604 15:09:06.812504
+0100s
|
XNYS
|
01072819134TRLO1
|
100
|
78.2
|
20240604 14:37:09.484350
+0100s
|
XNYS
|
01072778036TRLO1
|
100
|
78.2
|
20240604 14:40:06.916881
+0100s
|
XNYS
|
01072781880TRLO1
|
100
|
78.2
|
20240604 14:40:37.510134
+0100s
|
XNYS
|
01072782422TRLO1
|
100
|
78.2
|
20240604 15:09:19.607772
+0100s
|
XNYS
|
01072819359TRLO1
|
100
|
78.2
|
20240604 15:21:05.298617
+0100s
|
XNYS
|
01072833049TRLO1
|
100
|
78.2
|
20240604 15:32:44.708803
+0100s
|
XNYS
|
01072844720TRLO1
|
100
|
78.19
|
20240604 14:38:05.130677
+0100s
|
XNYS
|
01072779208TRLO1
|
100
|
78.19
|
20240604 15:07:42.244285
+0100s
|
XNYS
|
01072817314TRLO1
|
100
|
78.19
|
20240604 15:52:33.900688
+0100s
|
XNYS
|
01072867366TRLO1
|
100
|
78.18
|
20240604 14:30:06.034054
+0100s
|
XNYS
|
01072760910TRLO1
|
100
|
78.18
|
20240604 15:11:38.278468
+0100s
|
XNYS
|
01072821803TRLO1
|
100
|
78.17
|
20240604 14:40:08.723376
+0100s
|
XNYS
|
01072781944TRLO1
|
100
|
78.17
|
20240604 15:06:33.347234
+0100s
|
XNYS
|
01072816160TRLO1
|
100
|
78.17
|
20240604 15:20:29.412359
+0100s
|
XNYS
|
01072832328TRLO1
|
100
|
78.17
|
20240604 15:43:36.034159
+0100s
|
XNYS
|
01072855969TRLO1
|
100
|
78.17
|
20240604 15:53:06.146529
+0100s
|
XNYS
|
01072868098TRLO1
|
100
|
78.16
|
20240604 15:05:27.011407
+0100s
|
XNYS
|
01072814767TRLO1
|
100
|
78.16
|
20240604 15:12:33.575685
+0100s
|
XNYS
|
01072822823TRLO1
|
100
|
78.15
|
20240604 14:34:49.698885
+0100s
|
XNYS
|
01072774475TRLO1
|
100
|
78.15
|
20240604 15:05:57.279500
+0100s
|
XNYS
|
01072815349TRLO1
|
100
|
78.14
|
20240604 14:36:16.166577
+0100s
|
XNYS
|
01072776955TRLO1
|
100
|
78.14
|
20240604 14:36:17.555161
+0100s
|
XNYS
|
01072776993TRLO1
|
100
|
78.14
|
20240604 15:18:38.845865
+0100s
|
XNYS
|
01072830513TRLO1
|
100
|
78.14
|
20240604 15:21:23.433458
+0100s
|
XNYS
|
01072833388TRLO1
|
100
|
78.14
|
20240604 15:31:56.775902
+0100s
|
XNYS
|
01072843965TRLO1
|
15
|
78.14
|
20240604 15:33:03.854551
+0100s
|
XNYS
|
01072844942TRLO1
|
85
|
78.14
|
20240604 15:33:10.436970
+0100s
|
XNYS
|
01072845068TRLO1
|
100
|
78.14
|
20240604 15:42:54.186132
+0100s
|
XNYS
|
01072855299TRLO1
|
100
|
78.14
|
20240604 15:54:23.350049
+0100s
|
XNYS
|
01072869854TRLO1
|
100
|
78.13
|
20240604 15:31:23.635371
+0100s
|
XNYS
|
01072843406TRLO1
|
100
|
78.13
|
20240604 15:45:54.521447
+0100s
|
XNYS
|
01072859098TRLO1
|
100
|
78.12
|
20240604 14:37:40.996585
+0100s
|
XNYS
|
01072778741TRLO1
|
100
|
78.12
|
20240604 15:09:36.877235
+0100s
|
XNYS
|
01072819605TRLO1
|
100
|
78.12
|
20240604 15:11:09.330004
+0100s
|
XNYS
|
01072821328TRLO1
|
100
|
78.12
|
20240604 15:30:51.577793
+0100s
|
XNYS
|
01072842928TRLO1
|
100
|
78.12
|
20240604 15:53:48.196972
+0100s
|
XNYS
|
01072868947TRLO1
|
99
|
78.11
|
20240604 14:35:15.463048
+0100s
|
XNYS
|
01072775196TRLO1
|
100
|
78.11
|
20240604 15:13:11.081281
+0100s
|
XNYS
|
01072823436TRLO1
|
100
|
78.11
|
20240604 15:17:18.985319
+0100s
|
XNYS
|
01072828983TRLO1
|
100
|
78.11
|
20240604 15:17:39.676115
+0100s
|
XNYS
|
01072829339TRLO1
|
1
|
78.1
|
20240604 14:35:08.695634
+0100s
|
XNYS
|
01072775084TRLO1
|
100
|
78.1
|
20240604 14:35:18.597161
+0100s
|
XNYS
|
01072775273TRLO1
|
100
|
78.1
|
20240604 15:18:14.548844
+0100s
|
XNYS
|
01072829959TRLO1
|
100
|
78.1
|
20240604 15:46:52.823625
+0100s
|
XNYS
|
01072860594TRLO1
|
100
|
78.1
|
20240604 15:52:04.783420
+0100s
|
XNYS
|
01072866836TRLO1
|
100
|
78.09
|
20240604 14:35:42.264144
+0100s
|
XNYS
|
01072775827TRLO1
|
100
|
78.09
|
20240604 15:13:36.053195
+0100s
|
XNYS
|
01072823927TRLO1
|
100
|
78.09
|
20240604 15:51:59.339591
+0100s
|
XNYS
|
01072866677TRLO1
|
100
|
78.07
|
20240604 15:42:28.071497
+0100s
|
XNYS
|
01072854934TRLO1
|
100
|
78.07
|
20240604 15:47:47.869957
+0100s
|
XNYS
|
01072861598TRLO1
|
100
|
78.06
|
20240604 15:30:15.650212
+0100s
|
XNYS
|
01072842380TRLO1
|
100
|
78.06
|
20240604 15:33:39.590870
+0100s
|
XNYS
|
01072845591TRLO1
|
100
|
78.06
|
20240604 15:47:13.495528
+0100s
|
XNYS
|
01072860960TRLO1
|
75
|
78.06
|
20240604 15:49:06.958357
+0100s
|
XNYS
|
01072863173TRLO1
|
100
|
78.06
|
20240604 15:49:45.036771
+0100s
|
XNYS
|
01072863773TRLO1
|
24
|
78.06
|
20240604 15:55:01.908652
+0100s
|
XNYS
|
01072870621TRLO1
|
76
|
78.06
|
20240604 15:55:12.157608
+0100s
|
XNYS
|
01072871011TRLO1
|
100
|
78.05
|
20240604 14:34:55.149094
+0100s
|
XNYS
|
01072774568TRLO1
|
100
|
78.05
|
20240604 15:29:45.714950
+0100s
|
XNYS
|
01072841841TRLO1
|
100
|
78.05
|
20240604 15:42:06.385888
+0100s
|
XNYS
|
01072854552TRLO1
|
25
|
78.05
|
20240604 15:49:16.614749
+0100s
|
XNYS
|
01072863400TRLO1
|
31
|
78.05
|
20240604 15:50:20.345008
+0100s
|
XNYS
|
01072864480TRLO1
|
100
|
78.04
|
20240604 14:35:28.538157
+0100s
|
XNYS
|
01072775611TRLO1
|
100
|
78.04
|
20240604 15:35:24.098313
+0100s
|
XNYS
|
01072847611TRLO1
|
100
|
78.04
|
20240604 15:36:04.074204
+0100s
|
XNYS
|
01072848124TRLO1
|
100
|
78.04
|
20240604 15:40:37.821008
+0100s
|
XNYS
|
01072852959TRLO1
|
1
|
78.04
|
20240604 15:50:55.478129
+0100s
|
XNYS
|
01072865138TRLO1
|
99
|
78.04
|
20240604 15:50:57.288028
+0100s
|
XNYS
|
01072865154TRLO1
|
100
|
78.03
|
20240604 15:21:56.130483
+0100s
|
XNYS
|
01072833874TRLO1
|
100
|
78.03
|
20240604 15:48:23.744863
+0100s
|
XNYS
|
01072862416TRLO1
|
40
|
78.03
|
20240604 15:50:13.539895
+0100s
|
XNYS
|
01072864305TRLO1
|
100
|
78.03
|
20240604 15:55:32.293554
+0100s
|
XNYS
|
01072871634TRLO1
|
100
|
78.02
|
20240604 15:10:03.052566
+0100s
|
XNYS
|
01072820074TRLO1
|
100
|
78.02
|
20240604 15:10:40.986381
+0100s
|
XNYS
|
01072820738TRLO1
|
40
|
78.02
|
20240604 15:34:26.239247
+0100s
|
XNYS
|
01072846591TRLO1
|
100
|
78.02
|
20240604 15:41:27.491528
+0100s
|
XNYS
|
01072853697TRLO1
|
29
|
78.02
|
20240604 15:50:08.760305
+0100s
|
XNYS
|
01072864179TRLO1
|
100
|
78.01
|
20240604 15:34:47.180364
+0100s
|
XNYS
|
01072847025TRLO1
|
50
|
78
|
20240604 15:14:05.049989
+0100s
|
XNYS
|
01072824335TRLO1
|
50
|
78
|
20240604 15:14:10.215591
+0100s
|
XNYS
|
01072824385TRLO1
|
100
|
78
|
20240604 15:16:36.249362
+0100s
|
XNYS
|
01072827955TRLO1
|
100
|
78
|
20240604 15:29:18.170456
+0100s
|
XNYS
|
01072841314TRLO1
|
100
|
78
|
20240604 15:36:34.706236
+0100s
|
XNYS
|
01072848756TRLO1
|
100
|
77.99
|
20240604 15:14:31.011886
+0100s
|
XNYS
|
01072824705TRLO1
|
100
|
77.99
|
20240604 15:15:04.285774
+0100s
|
XNYS
|
01072825848TRLO1
|
100
|
77.98
|
20240604 15:15:29.080897
+0100s
|
XNYS
|
01072826455TRLO1
|
100
|
77.98
|
20240604 15:16:05.703841
+0100s
|
XNYS
|
01072827282TRLO1
|
100
|
77.98
|
20240604 15:22:27.012711
+0100s
|
XNYS
|
01072834600TRLO1
|
60
|
77.98
|
20240604 15:34:11.690311
+0100s
|
XNYS
|
01072846306TRLO1
|
100
|
77.97
|
20240604 15:25:47.085199
+0100s
|
XNYS
|
01072838119TRLO1
|
100
|
77.97
|
20240604 15:28:33.009822
+0100s
|
XNYS
|
01072840634TRLO1
|
100
|
77.97
|
20240604 15:37:05.373818
+0100s
|
XNYS
|
01072849225TRLO1
|
100
|
77.97
|
20240604 15:39:59.750763
+0100s
|
XNYS
|
01072852200TRLO1
|
100
|
77.96
|
20240604 15:56:27.199759
+0100s
|
XNYS
|
01072873098TRLO1
|
100
|
77.95
|
20240604 15:56:59.807420
+0100s
|
XNYS
|
01072873689TRLO1
|
100
|
77.92
|
20240604 15:27:34.091071
+0100s
|
XNYS
|
01072839706TRLO1
|
100
|
77.92
|
20240604 15:39:33.650728
+0100s
|
XNYS
|
01072851738TRLO1
|
100
|
77.91
|
20240604 15:25:06.678771
+0100s
|
XNYS
|
01072837360TRLO1
|
100
|
77.91
|
20240604 15:26:53.851657
+0100s
|
XNYS
|
01072839152TRLO1
|
100
|
77.91
|
20240604 15:39:25.897953
+0100s
|
XNYS
|
01072851647TRLO1
|
100
|
77.91
|
20240604 15:57:54.768648
+0100s
|
XNYS
|
01072875495TRLO1
|
100
|
77.9
|
20240604 15:57:33.203310
+0100s
|
XNYS
|
01072874766TRLO1
|
100
|
77.9
|
20240604 15:58:32.193900
+0100s
|
XNYS
|
01072876419TRLO1
|
100
|
77.89
|
20240604 15:23:03.855161
+0100s
|
XNYS
|
01072835251TRLO1
|
100
|
77.89
|
20240604 15:26:20.735642
+0100s
|
XNYS
|
01072838705TRLO1
|
100
|
77.89
|
20240604 15:28:09.310564
+0100s
|
XNYS
|
01072840219TRLO1
|
100
|
77.89
|
20240604 15:38:13.165519
+0100s
|
XNYS
|
01072850410TRLO1
|
100
|
77.88
|
20240604 15:37:43.238347
+0100s
|
XNYS
|
01072849894TRLO1
|
100
|
77.86
|
20240604 19:21:45.742544
+0100s
|
XNYS
|
01072971241TRLO1
|
100
|
77.86
|
20240604 19:21:58.743408
+0100s
|
XNYS
|
01072971312TRLO1
|
100
|
77.85
|
20240604 15:23:31.789218
+0100s
|
XNYS
|
01072835807TRLO1
|
100
|
77.85
|
20240604 19:20:16.714682
+0100s
|
XNYS
|
01072970792TRLO1
|
100
|
77.83
|
20240604 15:59:07.595666
+0100s
|
XNYS
|
01072877194TRLO1
|
100
|
77.83
|
20240604 16:00:30.284533
+0100s
|
XNYS
|
01072880233TRLO1
|
100
|
77.83
|
20240604 19:19:58.251635
+0100s
|
XNYS
|
01072970710TRLO1
|
100
|
77.83
|
20240604 19:23:36.313301
+0100s
|
XNYS
|
01072971781TRLO1
|
100
|
77.82
|
20240604 15:24:09.468951
+0100s
|
XNYS
|
01072836441TRLO1
|
77
|
77.81
|
20240604 19:17:32.553143
+0100s
|
XNYS
|
01072970040TRLO1
|
100
|
77.8
|
20240604 15:24:44.667384
+0100s
|
XNYS
|
01072837033TRLO1
|
100
|
77.8
|
20240604 15:59:38.448373
+0100s
|
XNYS
|
01072878583TRLO1
|
23
|
77.8
|
20240604 19:17:32.566477
+0100s
|
XNYS
|
01072970041TRLO1
|
100
|
77.8
|
20240604 19:22:31.417795
+0100s
|
XNYS
|
01072971459TRLO1
|
100
|
77.8
|
20240604 19:24:05.788216
+0100s
|
XNYS
|
01072971913TRLO1
|
100
|
77.79
|
20240604 19:17:51.486733
+0100s
|
XNYS
|
01072970151TRLO1
|
100
|
77.78
|
20240604 19:18:49.687858
+0100s
|
XNYS
|
01072970407TRLO1
|
100
|
77.76
|
20240604 19:16:31.469253
+0100s
|
XNYS
|
01072969671TRLO1
|
33
|
77.75
|
20240604 19:24:50.866132
+0100s
|
XNYS
|
01072972110TRLO1
|
67
|
77.75
|
20240604 19:24:52.189648
+0100s
|
XNYS
|
01072972122TRLO1
|
100
|
77.75
|
20240604 19:25:27.469589
+0100s
|
XNYS
|
01072972300TRLO1
|
100
|
77.74
|
20240604 16:00:57.774075
+0100s
|
XNYS
|
01072880781TRLO1
|
100
|
77.73
|
20240604 16:03:00.360260
+0100s
|
XNYS
|
01072882712TRLO1
|
100
|
77.73
|
20240604 19:29:47.628937
+0100s
|
XNYS
|
01072973413TRLO1
|
100
|
77.72
|
20240604 16:03:40.533129
+0100s
|
XNYS
|
01072883233TRLO1
|
100
|
77.72
|
20240604 19:29:14.386548
+0100s
|
XNYS
|
01072973226TRLO1
|
99
|
77.71
|
20240604 19:16:01.292418
+0100s
|
XNYS
|
01072969428TRLO1
|
1
|
77.71
|
20240604 19:16:03.845637
+0100s
|
XNYS
|
01072969472TRLO1
|
100
|
77.7
|
20240604 16:01:46.589919
+0100s
|
XNYS
|
01072881687TRLO1
|
100
|
77.7
|
20240604 19:26:09.022690
+0100s
|
XNYS
|
01072972528TRLO1
|
100
|
77.69
|
20240604 16:02:22.999161
+0100s
|
XNYS
|
01072882234TRLO1
|
100
|
77.68
|
20240604 19:26:50.934394
+0100s
|
XNYS
|
01072972679TRLO1
|
100
|
77.66
|
20240604 16:04:14.216636
+0100s
|
XNYS
|
01072883629TRLO1
|
100
|
77.66
|
20240604 19:15:26.739650
+0100s
|
XNYS
|
01072969160TRLO1
|
100
|
77.65
|
20240604 19:10:28.933072
+0100s
|
XNYS
|
01072967570TRLO1
|
100
|
77.65
|
20240604 19:28:37.777747
+0100s
|
XNYS
|
01072973103TRLO1
|
100
|
77.64
|
20240604 19:04:55.566390
+0100s
|
XNYS
|
01072965945TRLO1
|
100
|
77.64
|
20240604 19:11:13.732713
+0100s
|
XNYS
|
01072967762TRLO1
|
100
|
77.64
|
20240604 19:12:34.186668
+0100s
|
XNYS
|
01072968154TRLO1
|
100
|
77.64
|
20240604 19:13:59.009155
+0100s
|
XNYS
|
01072968723TRLO1
|
100
|
77.64
|
20240604 19:27:41.389385
+0100s
|
XNYS
|
01072972918TRLO1
|
100
|
77.63
|
20240604 19:05:09.265912
+0100s
|
XNYS
|
01072966019TRLO1
|
100
|
77.63
|
20240604 19:08:49.582393
+0100s
|
XNYS
|
01072967021TRLO1
|
100
|
77.63
|
20240604 19:14:20.014770
+0100s
|
XNYS
|
01072968795TRLO1
|
56
|
77.62
|
20240604 16:05:02.855663
+0100s
|
XNYS
|
01072884216TRLO1
|
100
|
77.62
|
20240604 19:05:54.274071
+0100s
|
XNYS
|
01072966204TRLO1
|
100
|
77.62
|
20240604 19:12:12.393675
+0100s
|
XNYS
|
01072968042TRLO1
|
100
|
77.62
|
20240604 19:30:39.219259
+0100s
|
XNYS
|
01072973707TRLO1
|
100
|
77.62
|
20240604 19:37:08.828233
+0100s
|
XNYS
|
01072975832TRLO1
|
100
|
77.61
|
20240604 19:06:22.402425
+0100s
|
XNYS
|
01072966339TRLO1
|
100
|
77.61
|
20240604 19:07:20.261378
+0100s
|
XNYS
|
01072966629TRLO1
|
100
|
77.61
|
20240604 19:09:36.093579
+0100s
|
XNYS
|
01072967275TRLO1
|
100
|
77.61
|
20240604 19:37:10.162636
+0100s
|
XNYS
|
01072975849TRLO1
|
100
|
77.6
|
20240604 16:17:44.547114
+0100s
|
XNYS
|
01072897356TRLO1
|
100
|
77.6
|
20240604 19:03:20.697318
+0100s
|
XNYS
|
01072965454TRLO1
|
44
|
77.59
|
20240604 16:04:53.638950
+0100s
|
XNYS
|
01072884079TRLO1
|
100
|
77.59
|
20240604 18:58:49.388820
+0100s
|
XNYS
|
01072964331TRLO1
|
50
|
77.59
|
20240604 19:03:05.021424
+0100s
|
XNYS
|
01072965394TRLO1
|
100
|
77.59
|
20240604 19:31:19.692775
+0100s
|
XNYS
|
01072973845TRLO1
|
100
|
77.59
|
20240604 19:32:44.209365
+0100s
|
XNYS
|
01072974179TRLO1
|
100
|
77.59
|
20240604 19:35:38.106399
+0100s
|
XNYS
|
01072975241TRLO1
|
100
|
77.58
|
20240604 16:18:22.171127
+0100s
|
XNYS
|
01072897920TRLO1
|
100
|
77.58
|
20240604 18:55:43.826419
+0100s
|
XNYS
|
01072963339TRLO1
|
100
|
77.58
|
20240604 18:56:27.111801
+0100s
|
XNYS
|
01072963498TRLO1
|
100
|
77.58
|
20240604 18:58:58.574639
+0100s
|
XNYS
|
01072964375TRLO1
|
100
|
77.56
|
20240604 16:05:28.171734
+0100s
|
XNYS
|
01072885996TRLO1
|
100
|
77.56
|
20240604 16:15:09.837397
+0100s
|
XNYS
|
01072894745TRLO1
|
100
|
77.56
|
20240604 16:16:13.375676
+0100s
|
XNYS
|
01072895664TRLO1
|
100
|
77.56
|
20240604 16:16:49.445231
+0100s
|
XNYS
|
01072896258TRLO1
|
50
|
77.56
|
20240604 19:02:44.887863
+0100s
|
XNYS
|
01072965291TRLO1
|
100
|
77.56
|
20240604 19:07:57.867581
+0100s
|
XNYS
|
01072966783TRLO1
|
100
|
77.56
|
20240604 19:34:12.506391
+0100s
|
XNYS
|
01072974669TRLO1
|
100
|
77.55
|
20240604 16:18:46.064041
+0100s
|
XNYS
|
01072898158TRLO1
|
100
|
77.55
|
20240604 18:50:42.558159
+0100s
|
XNYS
|
01072962088TRLO1
|
100
|
77.54
|
20240604 16:15:27.570475
+0100s
|
XNYS
|
01072895123TRLO1
|
100
|
77.54
|
20240604 16:21:44.328440
+0100s
|
XNYS
|
01072901648TRLO1
|
100
|
77.54
|
20240604 18:50:17.682388
+0100s
|
XNYS
|
01072961987TRLO1
|
100
|
77.54
|
20240604 18:57:05.546047
+0100s
|
XNYS
|
01072963715TRLO1
|
100
|
77.54
|
20240604 19:31:52.640202
+0100s
|
XNYS
|
01072973942TRLO1
|
21
|
77.53
|
20240604 16:13:30.823964
+0100s
|
XNYS
|
01072893280TRLO1
|
100
|
77.53
|
20240604 16:14:08.182558
+0100s
|
XNYS
|
01072893805TRLO1
|
100
|
77.53
|
20240604 16:20:59.378621
+0100s
|
XNYS
|
01072900624TRLO1
|
100
|
77.53
|
20240604 16:22:13.901090
+0100s
|
XNYS
|
01072902272TRLO1
|
100
|
77.53
|
20240604 18:54:35.342181
+0100s
|
XNYS
|
01072963060TRLO1
|
100
|
77.53
|
20240604 18:59:40.102340
+0100s
|
XNYS
|
01072964570TRLO1
|
100
|
77.53
|
20240604 19:33:28.271731
+0100s
|
XNYS
|
01072974366TRLO1
|
34
|
77.52
|
20240604 16:08:16.679251
+0100s
|
XNYS
|
01072888815TRLO1
|
100
|
77.52
|
20240604 19:00:29.055022
+0100s
|
XNYS
|
01072964751TRLO1
|
100
|
77.52
|
20240604 19:34:37.113494
+0100s
|
XNYS
|
01072974833TRLO1
|
100
|
77.51
|
20240604 19:01:10.144910
+0100s
|
XNYS
|
01072964906TRLO1
|
100
|
77.51
|
20240604 19:01:55.798582
+0100s
|
XNYS
|
01072965086TRLO1
|
100
|
77.51
|
20240604 19:45:07.316304
+0100s
|
XNYS
|
01072979922TRLO1
|
100
|
77.51
|
20240604 19:46:32.131053
+0100s
|
XNYS
|
01072981086TRLO1
|
66
|
77.5
|
20240604 16:08:05.817626
+0100s
|
XNYS
|
01072888345TRLO1
|
100
|
77.5
|
20240604 19:47:05.434226
+0100s
|
XNYS
|
01072981342TRLO1
|
79
|
77.49
|
20240604 16:13:21.769670
+0100s
|
XNYS
|
01072893196TRLO1
|
100
|
77.49
|
20240604 16:19:29.880831
+0100s
|
XNYS
|
01072899089TRLO1
|
100
|
77.49
|
20240604 18:48:57.194807
+0100s
|
XNYS
|
01072961634TRLO1
|
100
|
77.49
|
20240604 18:51:32.719108
+0100s
|
XNYS
|
01072962308TRLO1
|
100
|
77.49
|
20240604 19:37:33.647809
+0100s
|
XNYS
|
01072976071TRLO1
|
100
|
77.48
|
20240604 16:08:53.263008
+0100s
|
XNYS
|
01072889541TRLO1
|
100
|
77.48
|
20240604 16:10:00.131393
+0100s
|
XNYS
|
01072890660TRLO1
|
100
|
77.48
|
20240604 16:10:45.372641
+0100s
|
XNYS
|
01072891348TRLO1
|
39
|
77.48
|
20240604 16:22:55.394042
+0100s
|
XNYS
|
01072902889TRLO1
|
61
|
77.48
|
20240604 16:22:57.668669
+0100s
|
XNYS
|
01072902901TRLO1
|
100
|
77.48
|
20240604 18:52:14.270952
+0100s
|
XNYS
|
01072962477TRLO1
|
100
|
77.47
|
20240604 16:09:20.799251
+0100s
|
XNYS
|
01072889980TRLO1
|
100
|
77.47
|
20240604 16:20:07.692301
+0100s
|
XNYS
|
01072899846TRLO1
|
100
|
77.47
|
20240604 18:53:53.952102
+0100s
|
XNYS
|
01072962906TRLO1
|
100
|
77.47
|
20240604 19:44:12.979934
+0100s
|
XNYS
|
01072979453TRLO1
|
100
|
77.47
|
20240604 19:44:14.897906
+0100s
|
XNYS
|
01072979465TRLO1
|
100
|
77.47
|
20240604 19:45:35.386945
+0100s
|
XNYS
|
01072980302TRLO1
|
100
|
77.46
|
20240604 16:07:28.515621
+0100s
|
XNYS
|
01072887658TRLO1
|
100
|
77.46
|
20240604 16:12:01.269082
+0100s
|
XNYS
|
01072892249TRLO1
|
100
|
77.46
|
20240604 16:12:41.841974
+0100s
|
XNYS
|
01072892704TRLO1
|
100
|
77.46
|
20240604 19:39:12.987268
+0100s
|
XNYS
|
01072976704TRLO1
|
100
|
77.45
|
20240604 16:06:04.774169
+0100s
|
XNYS
|
01072886539TRLO1
|
100
|
77.45
|
20240604 18:53:20.365838
+0100s
|
XNYS
|
01072962729TRLO1
|
100
|
77.45
|
20240604 19:40:41.357552
+0100s
|
XNYS
|
01072977506TRLO1
|
100
|
77.44
|
20240604 16:11:20.916558
+0100s
|
XNYS
|
01072891805TRLO1
|
100
|
77.44
|
20240604 18:48:21.845880
+0100s
|
XNYS
|
01072961529TRLO1
|
100
|
77.44
|
20240604 19:42:43.960637
+0100s
|
XNYS
|
01072978647TRLO1
|
100
|
77.43
|
20240604 19:38:26.357413
+0100s
|
XNYS
|
01072976410TRLO1
|
100
|
77.43
|
20240604 19:41:08.213376
+0100s
|
XNYS
|
01072977812TRLO1
|
100
|
77.43
|
20240604 19:42:46.925046
+0100s
|
XNYS
|
01072978678TRLO1
|
100
|
77.43
|
20240604 19:49:04.225995
+0100s
|
XNYS
|
01072982398TRLO1
|
100
|
77.43
|
20240604 19:49:19.139904
+0100s
|
XNYS
|
01072982567TRLO1
|
100
|
77.42
|
20240604 18:29:17.884899
+0100s
|
XNYS
|
01072955955TRLO1
|
100
|
77.41
|
20240604 18:42:02.590210
+0100s
|
XNYS
|
01072959871TRLO1
|
100
|
77.41
|
20240604 18:46:53.124621
+0100s
|
XNYS
|
01072961191TRLO1
|
100
|
77.41
|
20240604 19:41:14.677170
+0100s
|
XNYS
|
01072977894TRLO1
|
100
|
77.41
|
20240604 19:50:16.073976
+0100s
|
XNYS
|
01072982954TRLO1
|
100
|
77.41
|
20240604 19:54:51.258367
+0100s
|
XNYS
|
01072985524TRLO1
|
300
|
77.41
|
20240604 19:55:48.818913
+0100s
|
XNYS
|
01072986007TRLO1
|
250
|
77.41
|
20240604 19:55:48.832721
+0100s
|
XNYS
|
01072986008TRLO1
|
50
|
77.41
|
20240604 19:55:48.837994
+0100s
|
XNYS
|
01072986009TRLO1
|
250
|
77.41
|
20240604 19:55:48.844925
+0100s
|
XNYS
|
01072986010TRLO1
|
50
|
77.41
|
20240604 19:55:48.849204
+0100s
|
XNYS
|
01072986011TRLO1
|
250
|
77.41
|
20240604 19:55:48.871396
+0100s
|
XNYS
|
01072986012TRLO1
|
50
|
77.41
|
20240604 19:55:48.876810
+0100s
|
XNYS
|
01072986013TRLO1
|
300
|
77.41
|
20240604 19:55:48.881999
+0100s
|
XNYS
|
01072986014TRLO1
|
282
|
77.41
|
20240604 19:55:48.889949
+0100s
|
XNYS
|
01072986015TRLO1
|
87
|
77.41
|
20240604 19:55:49.829952
+0100s
|
XNYS
|
01072986029TRLO1
|
100
|
77.4
|
20240604 16:23:44.748032
+0100s
|
XNYS
|
01072903533TRLO1
|
100
|
77.4
|
20240604 18:19:39.379158
+0100s
|
XNYS
|
01072953148TRLO1
|
100
|
77.4
|
20240604 18:31:14.008264
+0100s
|
XNYS
|
01072956535TRLO1
|
100
|
77.4
|
20240604 18:47:25.861626
+0100s
|
XNYS
|
01072961296TRLO1
|
100
|
77.4
|
20240604 19:54:57.940095
+0100s
|
XNYS
|
01072985571TRLO1
|
218
|
77.4
|
20240604 19:56:08.568296
+0100s
|
XNYS
|
01072986205TRLO1
|
100
|
77.4
|
20240604 19:56:09.536347
+0100s
|
XNYS
|
01072986229TRLO1
|
100
|
77.39
|
20240604 16:06:50.996741
+0100s
|
XNYS
|
01072887344TRLO1
|
100
|
77.39
|
20240604 18:30:02.253917
+0100s
|
XNYS
|
01072956165TRLO1
|
100
|
77.39
|
20240604 18:45:00.705659
+0100s
|
XNYS
|
01072960671TRLO1
|
100
|
77.39
|
20240604 18:45:53.206413
+0100s
|
XNYS
|
01072960885TRLO1
|
100
|
77.39
|
20240604 19:51:48.793823
+0100s
|
XNYS
|
01072983832TRLO1
|
13
|
77.39
|
20240604 19:55:33.068131
+0100s
|
XNYS
|
01072985923TRLO1
|
100
|
77.38
|
20240604 18:42:23.250781
+0100s
|
XNYS
|
01072959949TRLO1
|
100
|
77.38
|
20240604 18:43:17.628386
+0100s
|
XNYS
|
01072960251TRLO1
|
100
|
77.38
|
20240604 18:44:21.384901
+0100s
|
XNYS
|
01072960489TRLO1
|
100
|
77.38
|
20240604 19:52:22.497284
+0100s
|
XNYS
|
01072984280TRLO1
|
100
|
77.37
|
20240604 18:32:02.109877
+0100s
|
XNYS
|
01072956779TRLO1
|
100
|
77.37
|
20240604 18:40:39.267077
+0100s
|
XNYS
|
01072959531TRLO1
|
100
|
77.37
|
20240604 19:47:56.576838
+0100s
|
XNYS
|
01072981805TRLO1
|
100
|
77.37
|
20240604 19:50:49.502350
+0100s
|
XNYS
|
01072983202TRLO1
|
100
|
77.37
|
20240604 19:52:53.690146
+0100s
|
XNYS
|
01072984510TRLO1
|
37
|
77.36
|
20240604 18:18:31.683308
+0100s
|
XNYS
|
01072952862TRLO1
|
100
|
77.36
|
20240604 18:40:56.528709
+0100s
|
XNYS
|
01072959604TRLO1
|
100
|
77.35
|
20240604 16:24:16.785814
+0100s
|
XNYS
|
01072903955TRLO1
|
100
|
77.35
|
20240604 16:27:10.426410
+0100s
|
XNYS
|
01072906472TRLO1
|
63
|
77.35
|
20240604 18:18:39.426456
+0100s
|
XNYS
|
01072952898TRLO1
|
100
|
77.35
|
20240604 18:20:06.718778
+0100s
|
XNYS
|
01072953300TRLO1
|
100
|
77.35
|
20240604 18:32:30.054611
+0100s
|
XNYS
|
01072956946TRLO1
|
100
|
77.35
|
20240604 19:56:59.676578
+0100s
|
XNYS
|
01072986651TRLO1
|
100
|
77.34
|
20240604 16:24:56.928700
+0100s
|
XNYS
|
01072904514TRLO1
|
100
|
77.34
|
20240604 16:26:18.013436
+0100s
|
XNYS
|
01072905756TRLO1
|
100
|
77.34
|
20240604 16:27:33.294678
+0100s
|
XNYS
|
01072906839TRLO1
|
100
|
77.34
|
20240604 19:58:08.578377
+0100s
|
XNYS
|
01072987112TRLO1
|
100
|
77.33
|
20240604 18:37:27.588364
+0100s
|
XNYS
|
01072958488TRLO1
|
100
|
77.33
|
20240604 19:56:17.862973
+0100s
|
XNYS
|
01072986344TRLO1
|
100
|
77.33
|
20240604 19:58:20.640467
+0100s
|
XNYS
|
01072987214TRLO1
|
100
|
77.32
|
20240604 16:25:44.037066
+0100s
|
XNYS
|
01072905208TRLO1
|
100
|
77.32
|
20240604 18:22:18.332945
+0100s
|
XNYS
|
01072953885TRLO1
|
100
|
77.32
|
20240604 18:28:26.162354
+0100s
|
XNYS
|
01072955700TRLO1
|
100
|
77.32
|
20240604 18:38:18.675074
+0100s
|
XNYS
|
01072958777TRLO1
|
100
|
77.32
|
20240604 20:00:21.810165
+0100s
|
XNYS
|
01072988141TRLO1
|
100
|
77.31
|
20240604 18:20:58.975046
+0100s
|
XNYS
|
01072953495TRLO1
|
100
|
77.31
|
20240604 18:22:40.177077
+0100s
|
XNYS
|
01072953956TRLO1
|
100
|
77.31
|
20240604 18:23:27.907187
+0100s
|
XNYS
|
01072954130TRLO1
|
100
|
77.31
|
20240604 18:35:16.502491
+0100s
|
XNYS
|
01072957824TRLO1
|
62
|
77.31
|
20240604 18:39:06.695249
+0100s
|
XNYS
|
01072958956TRLO1
|
100
|
77.31
|
20240604 20:00:29.990845
+0100s
|
XNYS
|
01072988253TRLO1
|
100
|
77.3
|
20240604 18:39:17.040038
+0100s
|
XNYS
|
01072959003TRLO1
|
100
|
77.3
|
20240604 19:59:17.272871
+0100s
|
XNYS
|
01072987664TRLO1
|
100
|
77.29
|
20240604 18:17:05.586541
+0100s
|
XNYS
|
01072952502TRLO1
|
100
|
77.29
|
20240604 18:27:51.493558
+0100s
|
XNYS
|
01072955558TRLO1
|
38
|
77.29
|
20240604 18:38:28.463680
+0100s
|
XNYS
|
01072958827TRLO1
|
100
|
77.29
|
20240604 20:00:50.827053
+0100s
|
XNYS
|
01072988481TRLO1
|
100
|
77.28
|
20240604 18:15:45.043610
+0100s
|
XNYS
|
01072952164TRLO1
|
100
|
77.27
|
20240604 18:17:36.593896
+0100s
|
XNYS
|
01072952612TRLO1
|
100
|
77.27
|
20240604 18:34:28.121943
+0100s
|
XNYS
|
01072957570TRLO1
|
100
|
77.26
|
20240604 18:33:38.232065
+0100s
|
XNYS
|
01072957353TRLO1
|
100
|
77.25
|
20240604 18:35:56.705507
+0100s
|
XNYS
|
01072957985TRLO1
|
100
|
77.25
|
20240604 20:12:41.184850
+0100s
|
XNYS
|
01072994945TRLO1
|
100
|
77.24
|
20240604 18:24:31.837453
+0100s
|
XNYS
|
01072954451TRLO1
|
100
|
77.24
|
20240604 20:12:10.995025
+0100s
|
XNYS
|
01072994721TRLO1
|
100
|
77.24
|
20240604 20:28:55.265072
+0100s
|
XNYS
|
01073004360TRLO1
|
100
|
77.24
|
20240604 20:33:37.822909
+0100s
|
XNYS
|
01073007816TRLO1
|
100
|
77.23
|
20240604 18:11:30.338737
+0100s
|
XNYS
|
01072951090TRLO1
|
100
|
77.23
|
20240604 18:13:16.487769
+0100s
|
XNYS
|
01072951530TRLO1
|
79
|
77.23
|
20240604 20:11:12.759428
+0100s
|
XNYS
|
01072994232TRLO1
|
100
|
77.23
|
20240604 20:28:57.521856
+0100s
|
XNYS
|
01073004375TRLO1
|
100
|
77.23
|
20240604 20:30:01.703789
+0100s
|
XNYS
|
01073005161TRLO1
|
100
|
77.22
|
20240604 18:14:04.940616
+0100s
|
XNYS
|
01072951758TRLO1
|
100
|
77.22
|
20240604 18:25:05.150865
+0100s
|
XNYS
|
01072954611TRLO1
|
82
|
77.22
|
20240604 20:01:35.978266
+0100s
|
XNYS
|
01072989035TRLO1
|
21
|
77.22
|
20240604 20:11:10.238312
+0100s
|
XNYS
|
01072994219TRLO1
|
100
|
77.22
|
20240604 20:13:13.331271
+0100s
|
XNYS
|
01072995240TRLO1
|
100
|
77.22
|
20240604 20:30:06.826216
+0100s
|
XNYS
|
01073005203TRLO1
|
100
|
77.22
|
20240604 20:33:50.237644
+0100s
|
XNYS
|
01073007961TRLO1
|
100
|
77.21
|
20240604 16:29:04.912226
+0100s
|
XNYS
|
01072908031TRLO1
|
100
|
77.21
|
20240604 20:04:00.212250
+0100s
|
XNYS
|
01072990440TRLO1
|
100
|
77.21
|
20240604 20:25:25.970056
+0100s
|
XNYS
|
01073002008TRLO1
|
100
|
77.21
|
20240604 20:33:58.316976
+0100s
|
XNYS
|
01073008022TRLO1
|
100
|
77.2
|
20240604 18:12:28.506751
+0100s
|
XNYS
|
01072951347TRLO1
|
100
|
77.2
|
20240604 18:15:08.196293
+0100s
|
XNYS
|
01072952034TRLO1
|
100
|
77.2
|
20240604 18:26:59.085520
+0100s
|
XNYS
|
01072955342TRLO1
|
18
|
77.2
|
20240604 20:01:26.739916
+0100s
|
XNYS
|
01072988921TRLO1
|
100
|
77.2
|
20240604 20:03:49.361379
+0100s
|
XNYS
|
01072990306TRLO1
|
83
|
77.2
|
20240604 20:10:53.454523
+0100s
|
XNYS
|
01072994096TRLO1
|
43
|
77.2
|
20240604 20:11:28.333136
+0100s
|
XNYS
|
01072994293TRLO1
|
57
|
77.2
|
20240604 20:11:38.419871
+0100s
|
XNYS
|
01072994380TRLO1
|
100
|
77.2
|
20240604 20:34:18.092570
+0100s
|
XNYS
|
01073008231TRLO1
|
100
|
77.2
|
20240604 20:34:37.304972
+0100s
|
XNYS
|
01073008473TRLO1
|
100
|
77.19
|
20240604 20:26:11.371300
+0100s
|
XNYS
|
01073002600TRLO1
|
100
|
77.19
|
20240604 20:27:34.162718
+0100s
|
XNYS
|
01073003476TRLO1
|
100
|
77.19
|
20240604 20:31:43.666991
+0100s
|
XNYS
|
01073006467TRLO1
|
100
|
77.19
|
20240604 20:32:08.056098
+0100s
|
XNYS
|
01073006760TRLO1
|
100
|
77.19
|
20240604 20:32:28.123058
+0100s
|
XNYS
|
01073007009TRLO1
|
100
|
77.18
|
20240604 20:26:21.523286
+0100s
|
XNYS
|
01073002716TRLO1
|
100
|
77.18
|
20240604 20:31:14.944419
+0100s
|
XNYS
|
01073006161TRLO1
|
100
|
77.18
|
20240604 20:35:04.431360
+0100s
|
XNYS
|
01073008857TRLO1
|
100
|
77.18
|
20240604 20:35:31.800355
+0100s
|
XNYS
|
01073009204TRLO1
|
100
|
77.17
|
20240604 20:02:10.024869
+0100s
|
XNYS
|
01072989483TRLO1
|
56
|
77.17
|
20240604 20:03:02.580440
+0100s
|
XNYS
|
01072990003TRLO1
|
100
|
77.16
|
20240604 16:29:38.490451
+0100s
|
XNYS
|
01072908665TRLO1
|
300
|
77.16
|
20240604 20:13:37.870807
+0100s
|
XNYS
|
01072995461TRLO1
|
253
|
77.16
|
20240604 20:14:59.423819
+0100s
|
XNYS
|
01072996092TRLO1
|
100
|
77.16
|
20240604 20:15:00.425914
+0100s
|
XNYS
|
01072996107TRLO1
|
100
|
77.16
|
20240604 20:27:37.605454
+0100s
|
XNYS
|
01073003500TRLO1
|
98
|
77.16
|
20240604 20:30:26.556448
+0100s
|
XNYS
|
01073005418TRLO1
|
2
|
77.16
|
20240604 20:30:27.844276
+0100s
|
XNYS
|
01073005452TRLO1
|
100
|
77.16
|
20240604 20:35:48.452305
+0100s
|
XNYS
|
01073009419TRLO1
|
97
|
77.15
|
20240604 20:14:23.651304
+0100s
|
XNYS
|
01072995860TRLO1
|
3
|
77.15
|
20240604 20:14:23.663169
+0100s
|
XNYS
|
01072995861TRLO1
|
50
|
77.15
|
20240604 20:14:23.668851
+0100s
|
XNYS
|
01072995862TRLO1
|
47
|
77.15
|
20240604 20:14:23.676105
+0100s
|
XNYS
|
01072995863TRLO1
|
100
|
77.15
|
20240604 20:15:00.573927
+0100s
|
XNYS
|
01072996108TRLO1
|
100
|
77.14
|
20240604 16:28:14.909512
+0100s
|
XNYS
|
01072907472TRLO1
|
100
|
77.14
|
20240604 18:25:53.889806
+0100s
|
XNYS
|
01072954924TRLO1
|
44
|
77.14
|
20240604 20:02:42.967794
+0100s
|
XNYS
|
01072989828TRLO1
|
19
|
77.14
|
20240604 20:04:32.416546
+0100s
|
XNYS
|
01072990889TRLO1
|
100
|
77.14
|
20240604 20:07:05.463096
+0100s
|
XNYS
|
01072992492TRLO1
|
100
|
77.14
|
20240604 20:09:53.111871
+0100s
|
XNYS
|
01072993731TRLO1
|
300
|
77.14
|
20240604 20:13:46.824686
+0100s
|
XNYS
|
01072995536TRLO1
|
250
|
77.14
|
20240604 20:13:46.837650
+0100s
|
XNYS
|
01072995537TRLO1
|
100
|
77.14
|
20240604 20:13:47.825315
+0100s
|
XNYS
|
01072995542TRLO1
|
100
|
77.14
|
20240604 20:17:25.415063
+0100s
|
XNYS
|
01072997517TRLO1
|
100
|
77.14
|
20240604 20:17:49.789655
+0100s
|
XNYS
|
01072997703TRLO1
|
100
|
77.14
|
20240604 20:22:53.482135
+0100s
|
XNYS
|
01073000727TRLO1
|
100
|
77.14
|
20240604 20:27:54.882758
+0100s
|
XNYS
|
01073003641TRLO1
|
100
|
77.13
|
20240604 18:10:42.198381
+0100s
|
XNYS
|
01072950872TRLO1
|
81
|
77.13
|
20240604 20:04:42.646849
+0100s
|
XNYS
|
01072990961TRLO1
|
100
|
77.13
|
20240604 20:08:57.433090
+0100s
|
XNYS
|
01072993347TRLO1
|
17
|
77.13
|
20240604 20:10:33.221589
+0100s
|
XNYS
|
01072993991TRLO1
|
100
|
77.13
|
20240604 20:16:00.511067
+0100s
|
XNYS
|
01072996723TRLO1
|
100
|
77.13
|
20240604 20:17:13.856020
+0100s
|
XNYS
|
01072997295TRLO1
|
100
|
77.13
|
20240604 20:18:21.268402
+0100s
|
XNYS
|
01072997997TRLO1
|
100
|
77.13
|
20240604 20:24:50.785247
+0100s
|
XNYS
|
01073001622TRLO1
|
100
|
77.13
|
20240604 20:30:50.763967
+0100s
|
XNYS
|
01073005707TRLO1
|
100
|
77.12
|
20240604 16:30:21.728952
+0100s
|
XNYS
|
01072909185TRLO1
|
100
|
77.12
|
20240604 18:04:15.286803
+0100s
|
XNYS
|
01072949036TRLO1
|
100
|
77.12
|
20240604 20:07:07.519822
+0100s
|
XNYS
|
01072992533TRLO1
|
100
|
77.12
|
20240604 20:08:42.657312
+0100s
|
XNYS
|
01072993220TRLO1
|
100
|
77.12
|
20240604 20:16:17.629861
+0100s
|
XNYS
|
01072996855TRLO1
|
100
|
77.12
|
20240604 20:24:29.767755
+0100s
|
XNYS
|
01073001485TRLO1
|
100
|
77.12
|
20240604 20:36:08.985254
+0100s
|
XNYS
|
01073009639TRLO1
|
100
|
77.11
|
20240604 16:30:56.690868
+0100s
|
XNYS
|
01072909537TRLO1
|
100
|
77.11
|
20240604 18:05:20.816354
+0100s
|
XNYS
|
01072949305TRLO1
|
100
|
77.11
|
20240604 20:19:08.223419
+0100s
|
XNYS
|
01072998482TRLO1
|
100
|
77.11
|
20240604 20:22:11.711611
+0100s
|
XNYS
|
01073000287TRLO1
|
100
|
77.11
|
20240604 20:36:40.456406
+0100s
|
XNYS
|
01073010051TRLO1
|
100
|
77.1
|
20240604 20:05:15.186759
+0100s
|
XNYS
|
01072991355TRLO1
|
100
|
77.1
|
20240604 20:23:12.951687
+0100s
|
XNYS
|
01073000884TRLO1
|
100
|
77.09
|
20240604 16:31:33.539902
+0100s
|
XNYS
|
01072910086TRLO1
|
100
|
77.09
|
20240604 20:19:31.631703
+0100s
|
XNYS
|
01072998717TRLO1
|
100
|
77.09
|
20240604 20:23:55.217280
+0100s
|
XNYS
|
01073001178TRLO1
|
100
|
77.09
|
20240604 20:37:00.780295
+0100s
|
XNYS
|
01073010259TRLO1
|
100
|
77.08
|
20240604 18:09:57.307956
+0100s
|
XNYS
|
01072950625TRLO1
|
100
|
77.08
|
20240604 20:20:41.735853
+0100s
|
XNYS
|
01072999311TRLO1
|
99
|
77.08
|
20240604 20:21:44.732542
+0100s
|
XNYS
|
01073000043TRLO1
|
43
|
77.07
|
20240604 20:06:14.717664
+0100s
|
XNYS
|
01072991986TRLO1
|
1
|
77.07
|
20240604 20:21:44.720302
+0100s
|
XNYS
|
01073000042TRLO1
|
100
|
77.06
|
20240604 18:06:06.780697
+0100s
|
XNYS
|
01072949484TRLO1
|
100
|
77.06
|
20240604 18:08:18.451922
+0100s
|
XNYS
|
01072950210TRLO1
|
100
|
77.06
|
20240604 20:20:11.367401
+0100s
|
XNYS
|
01072999006TRLO1
|
100
|
77.06
|
20240604 20:21:08.040572
+0100s
|
XNYS
|
01072999626TRLO1
|
100
|
77.05
|
20240604 16:41:17.781958
+0100s
|
XNYS
|
01072917299TRLO1
|
57
|
77.05
|
20240604 20:05:41.830019
+0100s
|
XNYS
|
01072991639TRLO1
|
100
|
77.04
|
20240604 16:35:22.905010
+0100s
|
XNYS
|
01072914121TRLO1
|
100
|
77.04
|
20240604 18:02:45.276152
+0100s
|
XNYS
|
01072948648TRLO1
|
100
|
77.04
|
20240604 18:03:36.035151
+0100s
|
XNYS
|
01072948886TRLO1
|
100
|
77.04
|
20240604 18:08:48.628086
+0100s
|
XNYS
|
01072950318TRLO1
|
100
|
77.04
|
20240604 20:07:39.306813
+0100s
|
XNYS
|
01072992765TRLO1
|
100
|
77.04
|
20240604 20:37:52.369661
+0100s
|
XNYS
|
01073010943TRLO1
|
100
|
77.03
|
20240604 17:43:17.276654
+0100s
|
XNYS
|
01072942882TRLO1
|
100
|
77.03
|
20240604 20:37:22.567711
+0100s
|
XNYS
|
01073010635TRLO1
|
100
|
77.02
|
20240604 16:32:14.984827
+0100s
|
XNYS
|
01072910381TRLO1
|
100
|
77.02
|
20240604 16:44:50.153581
+0100s
|
XNYS
|
01072919062TRLO1
|
100
|
77.02
|
20240604 17:43:28.665639
+0100s
|
XNYS
|
01072942988TRLO1
|
100
|
77.02
|
20240604 17:57:49.701808
+0100s
|
XNYS
|
01072947294TRLO1
|
100
|
77.01
|
20240604 16:45:02.394608
+0100s
|
XNYS
|
01072919133TRLO1
|
300
|
77.01
|
20240604 20:38:25.973371
+0100s
|
XNYS
|
01073011359TRLO1
|
100
|
77.01
|
20240604 20:38:25.984703
+0100s
|
XNYS
|
01073011360TRLO1
|
300
|
77.01
|
20240604 20:38:25.990806
+0100s
|
XNYS
|
01073011361TRLO1
|
100
|
77.01
|
20240604 20:38:25.995653
+0100s
|
XNYS
|
01073011362TRLO1
|
300
|
77.01
|
20240604 20:38:26.006832
+0100s
|
XNYS
|
01073011363TRLO1
|
100
|
77.01
|
20240604 20:38:26.015730
+0100s
|
XNYS
|
01073011364TRLO1
|
223
|
77.01
|
20240604 20:38:26.022455
+0100s
|
XNYS
|
01073011365TRLO1
|
77
|
77.01
|
20240604 20:38:26.027138
+0100s
|
XNYS
|
01073011366TRLO1
|
123
|
77.01
|
20240604 20:38:26.034097
+0100s
|
XNYS
|
01073011367TRLO1
|
177
|
77.01
|
20240604 20:38:26.038620
+0100s
|
XNYS
|
01073011368TRLO1
|
223
|
77.01
|
20240604 20:38:26.045692
+0100s
|
XNYS
|
01073011369TRLO1
|
300
|
77.01
|
20240604 20:38:26.060857
+0100s
|
XNYS
|
01073011373TRLO1
|
77
|
77.01
|
20240604 20:38:26.071850
+0100s
|
XNYS
|
01073011376TRLO1
|
100
|
77
|
20240604 17:29:27.066463
+0100s
|
XNYS
|
01072938157TRLO1
|
100
|
77
|
20240604 17:41:42.356458
+0100s
|
XNYS
|
01072941932TRLO1
|
100
|
77
|
20240604 18:01:52.562711
+0100s
|
XNYS
|
01072948418TRLO1
|
100
|
77
|
20240604 18:02:04.101506
+0100s
|
XNYS
|
01072948500TRLO1
|
100
|
76.99
|
20240604 16:33:28.315243
+0100s
|
XNYS
|
01072911184TRLO1
|
100
|
76.99
|
20240604 16:39:09.975404
+0100s
|
XNYS
|
01072916481TRLO1
|
50
|
76.99
|
20240604 16:40:31.836065
+0100s
|
XNYS
|
01072916976TRLO1
|
100
|
76.99
|
20240604 16:43:44.550325
+0100s
|
XNYS
|
01072918522TRLO1
|
100
|
76.99
|
20240604 16:45:27.779602
+0100s
|
XNYS
|
01072919278TRLO1
|
100
|
76.99
|
20240604 17:35:50.229861
+0100s
|
XNYS
|
01072940466TRLO1
|
100
|
76.99
|
20240604 17:38:36.793558
+0100s
|
XNYS
|
01072941165TRLO1
|
100
|
76.99
|
20240604 17:41:08.645650
+0100s
|
XNYS
|
01072941815TRLO1
|
100
|
76.99
|
20240604 17:57:03.156251
+0100s
|
XNYS
|
01072947053TRLO1
|
100
|
76.99
|
20240604 18:00:53.686465
+0100s
|
XNYS
|
01072948117TRLO1
|
100
|
76.98
|
20240604 16:34:43.250775
+0100s
|
XNYS
|
01072912424TRLO1
|
50
|
76.98
|
20240604 16:40:31.847630
+0100s
|
XNYS
|
01072916977TRLO1
|
96
|
76.98
|
20240604 16:46:16.807108
+0100s
|
XNYS
|
01072919574TRLO1
|
4
|
76.98
|
20240604 16:46:31.913335
+0100s
|
XNYS
|
01072919648TRLO1
|
100
|
76.98
|
20240604 17:34:56.816868
+0100s
|
XNYS
|
01072939929TRLO1
|
100
|
76.98
|
20240604 17:40:04.298774
+0100s
|
XNYS
|
01072941502TRLO1
|
100
|
76.98
|
20240604 17:44:57.997477
+0100s
|
XNYS
|
01072943340TRLO1
|
100
|
76.98
|
20240604 18:07:02.019466
+0100s
|
XNYS
|
01072949725TRLO1
|
100
|
76.97
|
20240604 16:32:50.762279
+0100s
|
XNYS
|
01072910797TRLO1
|
100
|
76.97
|
20240604 16:39:36.740871
+0100s
|
XNYS
|
01072916687TRLO1
|
100
|
76.97
|
20240604 16:41:59.806575
+0100s
|
XNYS
|
01072917568TRLO1
|
100
|
76.97
|
20240604 17:36:58.469131
+0100s
|
XNYS
|
01072940802TRLO1
|
100
|
76.96
|
20240604 16:42:35.940532
+0100s
|
XNYS
|
01072917848TRLO1
|
100
|
76.96
|
20240604 17:30:57.953854
+0100s
|
XNYS
|
01072938593TRLO1
|
100
|
76.96
|
20240604 17:39:10.011751
+0100s
|
XNYS
|
01072941344TRLO1
|
100
|
76.96
|
20240604 17:59:26.848715
+0100s
|
XNYS
|
01072947704TRLO1
|
100
|
76.95
|
20240604 17:30:05.449620
+0100s
|
XNYS
|
01072938390TRLO1
|
100
|
76.95
|
20240604 17:45:13.121351
+0100s
|
XNYS
|
01072943435TRLO1
|
100
|
76.95
|
20240604 17:58:20.120886
+0100s
|
XNYS
|
01072947453TRLO1
|
100
|
76.94
|
20240604 17:31:44.807593
+0100s
|
XNYS
|
01072938968TRLO1
|
100
|
76.94
|
20240604 17:48:11.244530
+0100s
|
XNYS
|
01072944362TRLO1
|
100
|
76.93
|
20240604 16:46:58.857240
+0100s
|
XNYS
|
01072919896TRLO1
|
100
|
76.93
|
20240604 17:22:41.966370
+0100s
|
XNYS
|
01072935990TRLO1
|
100
|
76.93
|
20240604 17:28:35.605817
+0100s
|
XNYS
|
01072937869TRLO1
|
100
|
76.93
|
20240604 17:46:42.995082
+0100s
|
XNYS
|
01072943918TRLO1
|
100
|
76.92
|
20240604 17:32:35.438678
+0100s
|
XNYS
|
01072939151TRLO1
|
100
|
76.92
|
20240604 17:34:17.344762
+0100s
|
XNYS
|
01072939625TRLO1
|
100
|
76.92
|
20240604 17:47:35.548105
+0100s
|
XNYS
|
01072944150TRLO1
|
100
|
76.91
|
20240604 17:33:27.833570
+0100s
|
XNYS
|
01072939417TRLO1
|
100
|
76.9
|
20240604 17:23:26.973372
+0100s
|
XNYS
|
01072936136TRLO1
|
100
|
76.9
|
20240604 17:48:45.246151
+0100s
|
XNYS
|
01072944543TRLO1
|
50
|
76.89
|
20240604 16:38:10.623115
+0100s
|
XNYS
|
01072916037TRLO1
|
100
|
76.89
|
20240604 17:37:42.093270
+0100s
|
XNYS
|
01072940938TRLO1
|
100
|
76.88
|
20240604 17:24:11.086875
+0100s
|
XNYS
|
01072936281TRLO1
|
100
|
76.87
|
20240604 16:34:06.188056
+0100s
|
XNYS
|
01072911734TRLO1
|
100
|
76.87
|
20240604 16:36:04.570354
+0100s
|
XNYS
|
01072914862TRLO1
|
100
|
76.87
|
20240604 17:50:16.174888
+0100s
|
XNYS
|
01072944966TRLO1
|
100
|
76.87
|
20240604 17:56:07.971155
+0100s
|
XNYS
|
01072946831TRLO1
|
100
|
76.86
|
20240604 16:36:44.678318
+0100s
|
XNYS
|
01072915316TRLO1
|
50
|
76.85
|
20240604 16:48:51.263281
+0100s
|
XNYS
|
01072920464TRLO1
|
50
|
76.85
|
20240604 16:49:11.123474
+0100s
|
XNYS
|
01072920642TRLO1
|
100
|
76.85
|
20240604 17:50:20.265931
+0100s
|
XNYS
|
01072944982TRLO1
|
100
|
76.84
|
20240604 16:49:16.231116
+0100s
|
XNYS
|
01072920662TRLO1
|
100
|
76.83
|
20240604 16:47:57.334646
+0100s
|
XNYS
|
01072920152TRLO1
|
100
|
76.83
|
20240604 16:50:09.349339
+0100s
|
XNYS
|
01072920937TRLO1
|
50
|
76.82
|
20240604 16:38:06.881455
+0100s
|
XNYS
|
01072916015TRLO1
|
100
|
76.82
|
20240604 16:50:42.376131
+0100s
|
XNYS
|
01072921169TRLO1
|
100
|
76.81
|
20240604 17:26:38.887513
+0100s
|
XNYS
|
01072937041TRLO1
|
100
|
76.81
|
20240604 17:51:09.521466
+0100s
|
XNYS
|
01072945210TRLO1
|
100
|
76.8
|
20240604 16:37:33.471725
+0100s
|
XNYS
|
01072915738TRLO1
|
100
|
76.8
|
20240604 16:51:31.739360
+0100s
|
XNYS
|
01072921431TRLO1
|
100
|
76.8
|
20240604 17:54:58.345921
+0100s
|
XNYS
|
01072946477TRLO1
|
100
|
76.79
|
20240604 17:26:54.508235
+0100s
|
XNYS
|
01072937219TRLO1
|
100
|
76.79
|
20240604 17:52:20.003545
+0100s
|
XNYS
|
01072945630TRLO1
|
100
|
76.77
|
20240604 17:25:10.508945
+0100s
|
XNYS
|
01072936577TRLO1
|
100
|
76.77
|
20240604 17:52:55.689233
+0100s
|
XNYS
|
01072945832TRLO1
|
100
|
76.76
|
20240604 17:27:32.909681
+0100s
|
XNYS
|
01072937563TRLO1
|
100
|
76.75
|
20240604 17:18:28.902697
+0100s
|
XNYS
|
01072934312TRLO1
|
100
|
76.75
|
20240604 17:53:56.790847
+0100s
|
XNYS
|
01072946267TRLO1
|
100
|
76.74
|
20240604 16:52:15.161231
+0100s
|
XNYS
|
01072921642TRLO1
|
100
|
76.74
|
20240604 17:20:58.562238
+0100s
|
XNYS
|
01072935192TRLO1
|
100
|
76.71
|
20240604 17:16:06.749327
+0100s
|
XNYS
|
01072933181TRLO1
|
100
|
76.69
|
20240604 17:19:18.570560
+0100s
|
XNYS
|
01072934462TRLO1
|
100
|
76.67
|
20240604 17:16:57.067841
+0100s
|
XNYS
|
01072933403TRLO1
|
100
|
76.67
|
20240604 17:20:05.830005
+0100s
|
XNYS
|
01072934760TRLO1
|
100
|
76.67
|
20240604 17:22:11.607779
+0100s
|
XNYS
|
01072935658TRLO1
|
100
|
76.66
|
20240604 17:17:55.641356
+0100s
|
XNYS
|
01072933858TRLO1
|
100
|
76.65
|
20240604 16:53:45.053094
+0100s
|
XNYS
|
01072922119TRLO1
|
100
|
76.63
|
20240604 16:53:03.697025
+0100s
|
XNYS
|
01072921932TRLO1
|
100
|
76.63
|
20240604 16:57:37.145634
+0100s
|
XNYS
|
01072923456TRLO1
|
100
|
76.62
|
20240604 16:54:34.403228
+0100s
|
XNYS
|
01072922490TRLO1
|
100
|
76.57
|
20240604 17:15:14.233599
+0100s
|
XNYS
|
01072932901TRLO1
|
100
|
76.56
|
20240604 17:13:39.068094
+0100s
|
XNYS
|
01072932388TRLO1
|
100
|
76.51
|
20240604 16:57:01.104376
+0100s
|
XNYS
|
01072923262TRLO1
|
100
|
76.5
|
20240604 16:58:28.131284
+0100s
|
XNYS
|
01072923704TRLO1
|
50
|
76.5
|
20240604 17:14:23.647055
+0100s
|
XNYS
|
01072932674TRLO1
|
100
|
76.47
|
20240604 16:55:17.966187
+0100s
|
XNYS
|
01072922742TRLO1
|
100
|
76.46
|
20240604 17:12:38.404129
+0100s
|
XNYS
|
01072932091TRLO1
|
100
|
76.44
|
20240604 16:56:10.990317
+0100s
|
XNYS
|
01072923026TRLO1
|
100
|
76.44
|
20240604 17:00:04.029238
+0100s
|
XNYS
|
01072924270TRLO1
|
100
|
76.42
|
20240604 16:59:42.645752
+0100s
|
XNYS
|
01072924139TRLO1
|
50
|
76.42
|
20240604 17:14:16.114822
+0100s
|
XNYS
|
01072932634TRLO1
|
100
|
76.41
|
20240604 17:00:38.339217
+0100s
|
XNYS
|
01072924432TRLO1
|
100
|
76.37
|
20240604 17:01:38.333684
+0100s
|
XNYS
|
01072924804TRLO1
|
70
|
76.35
|
20240604 17:03:12.112055
+0100s
|
XNYS
|
01072927706TRLO1
|
100
|
76.35
|
20240604 17:04:54.315332
+0100s
|
XNYS
|
01072928557TRLO1
|
30
|
76.33
|
20240604 17:03:05.798659
+0100s
|
XNYS
|
01072927689TRLO1
|
100
|
76.32
|
20240604 17:03:55.262508
+0100s
|
XNYS
|
01072927881TRLO1
|
100
|
76.3
|
20240604 17:02:22.960123
+0100s
|
XNYS
|
01072925201TRLO1
|
100
|
76.3
|
20240604 17:07:21.169423
+0100s
|
XNYS
|
01072929941TRLO1
|
100
|
76.28
|
20240604 17:07:51.654254
+0100s
|
XNYS
|
01072930241TRLO1
|
100
|
76.26
|
20240604 17:12:01.633908
+0100s
|
XNYS
|
01072931947TRLO1
|
100
|
76.25
|
20240604 17:05:23.863233
+0100s
|
XNYS
|
01072928839TRLO1
|
95
|
76.25
|
20240604 17:06:32.662776
+0100s
|
XNYS
|
01072929631TRLO1
|
100
|
76.24
|
20240604 17:10:27.338656
+0100s
|
XNYS
|
01072931382TRLO1
|
100
|
76.23
|
20240604 17:11:02.023733
+0100s
|
XNYS
|
01072931619TRLO1
|
5
|
76.2
|
20240604 17:06:12.256774
+0100s
|
XNYS
|
01072929468TRLO1
|
100
|
76.15
|
20240604 17:08:40.185902
+0100s
|
XNYS
|
01072930504TRLO1
|
100
|
76.15
|
20240604 17:09:41.046047
+0100s
|
XNYS
|
01072931020TRLO1
|