Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DEC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1,248.00 | 17.00 | 1.38% | 1,200.00 | 1,251.00 | 1,200.00 | 176,892 |
| 25 Jul 2024 | 1,231.00 | 0.00 | 0.00% | 1,230.00 | 1,231.00 | 1,186.00 | 224,531 |
| 24 Jul 2024 | 1,231.00 | 16.00 | 1.32% | 1,219.00 | 1,257.00 | 1,203.00 | 273,924 |
| 23 Jul 2024 | 1,215.00 | -23.00 | -1.86% | 1,292.00 | 1,292.00 | 1,210.00 | 193,301 |
| 22 Jul 2024 | 1,238.00 | -28.00 | -2.21% | 1,256.00 | 1,281.00 | 1,236.00 | 196,325 |
| 19 Jul 2024 | 1,266.00 | -24.00 | -1.86% | 1,250.00 | 1,283.00 | 1,250.00 | 156,038 |
| 18 Jul 2024 | 1,290.00 | 0.00 | 0.00% | 1,281.00 | 1,308.00 | 1,281.00 | 185,062 |
| 17 Jul 2024 | 1,290.00 | 42.00 | 3.37% | 1,253.00 | 1,301.00 | 1,247.00 | 453,168 |
| 16 Jul 2024 | 1,248.00 | 40.00 | 3.31% | 1,205.00 | 1,248.00 | 1,205.00 | 254,070 |
| 15 Jul 2024 | 1,208.00 | 27.00 | 2.29% | 1,181.00 | 1,208.00 | 1,170.00 | 429,970 |
| 12 Jul 2024 | 1,181.00 | 7.00 | 0.60% | 1,185.00 | 1,193.00 | 1,162.00 | 320,543 |
| 11 Jul 2024 | 1,174.00 | 64.00 | 5.77% | 1,116.00 | 1,177.00 | 1,101.00 | 317,223 |
| 10 Jul 2024 | 1,110.00 | 4.00 | 0.36% | 1,127.00 | 1,127.00 | 1,109.00 | 176,658 |
| 09 Jul 2024 | 1,106.00 | 17.00 | 1.56% | 1,096.00 | 1,122.00 | 1,096.00 | 184,565 |
| 08 Jul 2024 | 1,089.00 | -25.00 | -2.24% | 1,087.00 | 1,119.00 | 1,087.00 | 203,030 |
| 05 Jul 2024 | 1,114.00 | -2.00 | -0.18% | 1,100.00 | 1,126.00 | 1,100.00 | 268,005 |
| 04 Jul 2024 | 1,116.00 | 21.00 | 1.92% | 1,073.00 | 1,116.00 | 1,073.00 | 195,086 |
| 03 Jul 2024 | 1,095.00 | 31.00 | 2.91% | 1,070.00 | 1,101.00 | 1,070.00 | 240,299 |
| 02 Jul 2024 | 1,064.00 | -2.00 | -0.19% | 1,040.00 | 1,075.00 | 1,040.00 | 104,270 |
| 01 Jul 2024 | 1,066.00 | 16.00 | 1.52% | 1,040.00 | 1,084.00 | 1,040.00 | 163,299 |
| 28 Jun 2024 | 1,050.00 | 17.00 | 1.65% | 1,040.00 | 1,078.00 | 1,029.00 | 226,488 |
| 27 Jun 2024 | 1,033.00 | 3.00 | 0.29% | 1,039.00 | 1,044.00 | 1,024.00 | 292,220 |
| 26 Jun 2024 | 1,030.00 | -26.00 | -2.46% | 1,066.00 | 1,070.00 | 1,030.00 | 368,524 |
| 25 Jun 2024 | 1,056.00 | -19.00 | -1.77% | 1,078.00 | 1,086.00 | 1,054.00 | 592,671 |
| 24 Jun 2024 | 1,075.00 | 0.00 | 0.00% | 1,075.00 | 1,095.00 | 1,066.00 | 151,996 |
| 21 Jun 2024 | 1,075.00 | -50.00 | -4.44% | 1,148.00 | 1,148.00 | 1,075.00 | 363,555 |
| 20 Jun 2024 | 1,125.00 | 26.00 | 2.37% | 1,107.00 | 1,144.00 | 1,107.00 | 169,389 |
| 19 Jun 2024 | 1,099.00 | -6.00 | -0.54% | 1,111.00 | 1,111.00 | 1,089.00 | 112,872 |
| 18 Jun 2024 | 1,105.00 | 21.00 | 1.94% | 1,084.00 | 1,109.00 | 1,065.00 | 153,109 |
| 17 Jun 2024 | 1,084.00 | -29.00 | -2.61% | 1,120.00 | 1,128.00 | 1,084.00 | 220,982 |
| 14 Jun 2024 | 1,113.00 | -23.00 | -2.02% | 1,128.00 | 1,129.00 | 1,108.00 | 161,734 |
| 13 Jun 2024 | 1,136.00 | -27.00 | -2.32% | 1,186.00 | 1,186.00 | 1,134.00 | 435,519 |
| 12 Jun 2024 | 1,163.00 | 26.00 | 2.29% | 1,108.00 | 1,169.00 | 1,108.00 | 233,989 |
| 11 Jun 2024 | 1,137.00 | 0.00 | 0.00% | 1,145.00 | 1,148.00 | 1,117.00 | 163,156 |
| 10 Jun 2024 | 1,137.00 | 33.00 | 2.99% | 1,145.00 | 1,147.00 | 1,090.00 | 204,796 |
| 07 Jun 2024 | 1,104.00 | -11.00 | -0.99% | 1,100.00 | 1,123.00 | 1,092.00 | 197,136 |
| 06 Jun 2024 | 1,115.00 | 9.00 | 0.81% | 1,095.00 | 1,128.00 | 1,095.00 | 530,220 |
| 05 Jun 2024 | 1,106.00 | -10.00 | -0.90% | 1,114.00 | 1,130.00 | 1,106.00 | 196,692 |
| 04 Jun 2024 | 1,116.00 | -44.00 | -3.79% | 1,141.00 | 1,158.00 | 1,093.00 | 513,481 |
| 03 Jun 2024 | 1,160.00 | -15.00 | -1.28% | 1,180.00 | 1,196.00 | 1,154.00 | 290,394 |
| 31 May 2024 | 1,175.00 | 12.00 | 1.03% | 1,180.00 | 1,195.00 | 1,149.00 | 496,451 |
| 30 May 2024 | 1,163.00 | 59.00 | 5.34% | 1,110.00 | 1,179.00 | 1,106.00 | 441,274 |
| 29 May 2024 | 1,104.00 | -28.00 | -2.47% | 1,125.00 | 1,144.00 | 1,093.00 | 272,876 |
| 28 May 2024 | 1,132.00 | 35.00 | 3.19% | 1,097.00 | 1,136.00 | 1,088.00 | 445,425 |
| 24 May 2024 | 1,097.00 | -18.00 | -1.61% | 1,084.00 | 1,108.00 | 1,079.00 | 338,751 |
| 23 May 2024 | 1,115.00 | 12.00 | 1.09% | 1,119.00 | 1,122.00 | 1,076.00 | 593,897 |
| 22 May 2024 | 1,103.00 | -19.00 | -1.69% | 1,150.00 | 1,150.00 | 1,103.00 | 261,113 |
| 21 May 2024 | 1,122.00 | -3.00 | -0.27% | 1,095.00 | 1,130.00 | 1,095.00 | 152,736 |
| 20 May 2024 | 1,125.00 | 1.00 | 0.09% | 1,084.00 | 1,142.00 | 1,084.00 | 247,954 |
| 17 May 2024 | 1,124.00 | -18.00 | -1.58% | 1,140.00 | 1,155.00 | 1,117.00 | 165,241 |
| 16 May 2024 | 1,142.00 | 41.00 | 3.72% | 1,104.00 | 1,144.00 | 1,104.00 | 196,508 |
| 15 May 2024 | 1,101.00 | -7.00 | -0.63% | 1,110.00 | 1,140.00 | 1,101.00 | 200,912 |
| 14 May 2024 | 1,108.00 | 20.00 | 1.84% | 1,100.00 | 1,124.00 | 1,087.00 | 152,896 |
| 13 May 2024 | 1,088.00 | -26.00 | -2.33% | 1,105.00 | 1,107.00 | 1,084.00 | 187,231 |
| 10 May 2024 | 1,114.00 | 3.00 | 0.27% | 1,117.00 | 1,132.00 | 1,108.00 | 178,760 |
| 09 May 2024 | 1,111.00 | -23.00 | -2.03% | 1,134.00 | 1,138.00 | 1,098.00 | 334,858 |
| 08 May 2024 | 1,134.00 | 21.00 | 1.89% | 1,103.00 | 1,134.00 | 1,103.00 | 178,268 |
| 07 May 2024 | 1,113.00 | 45.00 | 4.21% | 1,104.00 | 1,135.00 | 1,100.00 | 247,475 |
| 03 May 2024 | 1,068.00 | 14.00 | 1.33% | 1,054.00 | 1,087.00 | 1,045.00 | 186,412 |
| 02 May 2024 | 1,054.00 | -27.00 | -2.50% | 1,070.00 | 1,103.00 | 1,045.00 | 322,309 |
| 01 May 2024 | 1,081.00 | -45.00 | -4.00% | 1,166.00 | 1,166.00 | 1,080.00 | 191,747 |
| 30 Abr 2024 | 1,126.00 | -33.00 | -2.85% | 1,165.00 | 1,190.00 | 1,126.00 | 432,386 |
| 29 Abr 2024 | 1,159.00 | 36.00 | 3.21% | 1,155.00 | 1,168.00 | 1,126.00 | 294,951 |
