TIDMDEC
RNS Number : 9137Z
Diversified Energy Company PLC
17 January 2024
17 January 2024
Diversified Energy Company PLC
("Diversified" or the "Company")
Transaction in Own Shares
Diversified Energy Company PLC (LSE:DEC, NYSE:DEC) announces
that, in accordance with the terms of its share buyback programme
announced on 27 June 2023, the Company has purchased 100,000
ordinary shares of 20 pence each in the capital of the Company (the
"Shares") in the market at a volume weighted average price of
1019.75 pence per Share through Stifel Nicolaus Europe Limited
("Stifel"). The Shares acquired will, in due course, be
cancelled.
Aggregated Information
Date of Purchase: 16 January 2024
Aggregate Number of Ordinary Shares Purchased: 100,000
Lowest Price Paid per Share (pence): 982.80
Highest Price Paid per Share (pence): 1140.00
Volume-Weighted Average Price Paid per Share (pence): 1019.75
Following the cancellation of Shares, Diversified will have
47,788,726 ordinary shares of 20 pence each in issue and no
ordinary shares are held in treasury. This figure of 47,788,726 may
be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), (as in force in the UK and
as amended by the Market Abuse (Amendment) (EU Exit) Regulations
2019), the table below contains detailed information of the
individual trades made by Stifel as part of the buyback
programme.
Schedule of Purchases
Shares purchased: Diversified Energy Company plc (ISIN: GB00BQHP5P93)
Dates of purchases: 16 January 2024
Investment firm: Stifel Nicolaus Europe Limited
Transaction date Number of shares Transaction price Trading
and time purchased (pence per share) venue
16 January 2024, 08:41
AM 371 1000.00 LSE
----------------- ------------------- --------
16 January 2024, 08:41
AM 16 1000.00 LSE
----------------- ------------------- --------
16 January 2024, 08:41
AM 336 1000.00 LSE
----------------- ------------------- --------
16 January 2024, 08:42
AM 364 1000.00 LSE
----------------- ------------------- --------
16 January 2024, 08:51
AM 17 995.00 LSE
----------------- ------------------- --------
16 January 2024, 08:51
AM 380 995.00 LSE
----------------- ------------------- --------
16 January 2024, 09:00
AM 373 993.00 LSE
----------------- ------------------- --------
16 January 2024, 09:03
AM 400 991.60 LSE
----------------- ------------------- --------
16 January 2024, 09:03
AM 1 991.60 LSE
----------------- ------------------- --------
16 January 2024, 09:04
AM 357 993.00 LSE
----------------- ------------------- --------
16 January 2024, 09:12
AM 341 991.00 LSE
----------------- ------------------- --------
16 January 2024, 09:16
AM 142 984.80 LSE
----------------- ------------------- --------
16 January 2024, 09:16
AM 100 984.80 LSE
----------------- ------------------- --------
16 January 2024, 09:16
AM 153 984.80 LSE
----------------- ------------------- --------
16 January 2024, 09:24
AM 345 986.40 LSE
----------------- ------------------- --------
16 January 2024, 09:46
AM 200 982.80 LSE
----------------- ------------------- --------
16 January 2024, 09:46
AM 159 982.80 LSE
----------------- ------------------- --------
16 January 2024, 10:02
AM 390 991.40 LSE
----------------- ------------------- --------
16 January 2024, 10:03
AM 100 993.00 LSE
----------------- ------------------- --------
16 January 2024, 10:03
AM 265 993.00 LSE
----------------- ------------------- --------
16 January 2024, 10:13
AM 100 993.00 LSE
----------------- ------------------- --------
16 January 2024, 10:13
AM 250 993.00 LSE
----------------- ------------------- --------
16 January 2024, 10:30
AM 169 990.20 LSE
----------------- ------------------- --------
16 January 2024, 10:30
AM 100 990.20 LSE
----------------- ------------------- --------
16 January 2024, 10:30
AM 72 990.20 LSE
----------------- ------------------- --------
16 January 2024, 10:59
AM 200 990.20 LSE
----------------- ------------------- --------
16 January 2024, 10:59
AM 142 990.20 LSE
----------------- ------------------- --------
16 January 2024, 11:11
AM 355 993.00 LSE
----------------- ------------------- --------
16 January 2024, 11:28
AM 10,000 994.00 LSE
----------------- ------------------- --------
16 January 2024, 11:31
AM 348 998.40 LSE
----------------- ------------------- --------
16 January 2024, 11:33
AM 273 996.80 LSE
----------------- ------------------- --------
16 January 2024, 11:33
AM 84 996.80 LSE
----------------- ------------------- --------
16 January 2024, 11:33
AM 240 999.60 LSE
----------------- ------------------- --------
16 January 2024, 11:33
AM 82 999.60 LSE
----------------- ------------------- --------
16 January 2024, 11:34
AM 200 999.00 LSE
----------------- ------------------- --------
16 January 2024, 11:34
AM 37 999.00 LSE
----------------- ------------------- --------
16 January 2024, 11:34
AM 100 999.00 LSE
----------------- ------------------- --------
16 January 2024, 11:34
AM 43 999.00 LSE
----------------- ------------------- --------
16 January 2024, 11:34
AM 100 999.00 LSE
----------------- ------------------- --------
16 January 2024, 11:34
AM 262 999.00 LSE
----------------- ------------------- --------
16 January 2024, 11:34
AM 399 999.00 LSE
----------------- ------------------- --------
16 January 2024, 11:47
AM 300 999.00 LSE
----------------- ------------------- --------
16 January 2024, 11:47
AM 100 999.00 LSE
----------------- ------------------- --------
16 January 2024, 11:54
AM 100 999.00 LSE
----------------- ------------------- --------
16 January 2024, 11:54
AM 100 999.00 LSE
----------------- ------------------- --------
16 January 2024, 11:54
AM 100 999.00 LSE
----------------- ------------------- --------
16 January 2024, 11:54
AM 61 999.00 LSE
----------------- ------------------- --------
16 January 2024, 12:09
PM 1,500 1000.50 LSE
----------------- ------------------- --------
16 January 2024, 12:12
PM 374 999.80 LSE
----------------- ------------------- --------
16 January 2024, 12:14
PM 200 1000.00 LSE
----------------- ------------------- --------
16 January 2024, 12:14
PM 177 1000.00 LSE
----------------- ------------------- --------
16 January 2024, 12:14
PM 404 999.80 LSE
----------------- ------------------- --------
16 January 2024, 12:14
PM 347 999.40 LSE
----------------- ------------------- --------
16 January 2024, 12:14
PM 39 999.40 LSE
----------------- ------------------- --------
16 January 2024, 12:14
PM 369 999.40 LSE
----------------- ------------------- --------
16 January 2024, 12:15
PM 200 999.40 LSE
----------------- ------------------- --------
16 January 2024, 12:15
PM 117 999.40 LSE
----------------- ------------------- --------
16 January 2024, 12:15
PM 59 999.40 LSE
----------------- ------------------- --------
16 January 2024, 12:15
PM 166 999.40 LSE
----------------- ------------------- --------
16 January 2024, 12:15
PM 100 999.40 LSE
----------------- ------------------- --------
16 January 2024, 12:15
PM 113 999.40 LSE
----------------- ------------------- --------
16 January 2024, 12:16
PM 385 998.60 LSE
----------------- ------------------- --------
16 January 2024, 12:31
PM 161 1000.00 LSE
----------------- ------------------- --------
16 January 2024, 12:31
PM 35 1000.00 LSE
----------------- ------------------- --------
16 January 2024, 12:32
PM 199 1000.50 LSE
----------------- ------------------- --------
16 January 2024, 12:32
PM 177 1000.50 LSE
----------------- ------------------- --------
16 January 2024, 12:35
PM 75 1000.00 LSE
----------------- ------------------- --------
16 January 2024, 12:35
PM 200 1000.00 LSE
----------------- ------------------- --------
16 January 2024, 12:35
PM 118 1000.00 LSE
----------------- ------------------- --------
16 January 2024, 12:42
PM 239 1000.00 LSE
----------------- ------------------- --------
16 January 2024, 12:42
PM 125 1000.00 LSE
----------------- ------------------- --------
16 January 2024, 12:43
PM 177 999.20 LSE
----------------- ------------------- --------
16 January 2024, 12:45
PM 136 999.20 LSE
----------------- ------------------- --------
16 January 2024, 12:45
PM 29 999.20 LSE
----------------- ------------------- --------
16 January 2024, 12:59
PM 5,000 1000.00 LSE
----------------- ------------------- --------
16 January 2024, 01:00
PM 360 1000.00 LSE
----------------- ------------------- --------
16 January 2024, 01:15
PM 369 1000.00 LSE
----------------- ------------------- --------
16 January 2024, 01:22
PM 366 1000.00 LSE
----------------- ------------------- --------
16 January 2024, 01:22
PM 45 997.80 LSE
----------------- ------------------- --------
16 January 2024, 01:22
PM 412 1000.00 LSE
----------------- ------------------- --------
16 January 2024, 01:23
PM 392 1001.00 LSE
----------------- ------------------- --------
16 January 2024, 01:25
PM 373 1000.00 LSE
----------------- ------------------- --------
16 January 2024, 01:26
PM 349 1000.00 LSE
----------------- ------------------- --------
16 January 2024, 01:26
PM 3,351 1002.00 LSE
----------------- ------------------- --------
16 January 2024, 01:27
PM 153 999.60 LSE
----------------- ------------------- --------
16 January 2024, 01:28
PM 206 999.60 LSE
----------------- ------------------- --------
16 January 2024, 01:31
PM 410 1010.00 LSE
----------------- ------------------- --------
16 January 2024, 01:34
PM 426 1017.00 LSE
----------------- ------------------- --------
16 January 2024, 01:36
PM 24 1010.00 LSE
----------------- ------------------- --------
16 January 2024, 01:36
PM 193 1010.00 LSE
----------------- ------------------- --------
16 January 2024, 01:36
PM 281 1010.00 LSE
----------------- ------------------- --------
16 January 2024, 01:36
PM 370 1010.00 LSE
----------------- ------------------- --------
16 January 2024, 01:36
PM 369 1010.00 LSE
----------------- ------------------- --------
16 January 2024, 01:36
PM 406 1005.00 LSE
----------------- ------------------- --------
16 January 2024, 01:37
PM 334 1009.00 LSE
----------------- ------------------- --------
16 January 2024, 01:37
PM 403 1009.00 LSE
----------------- ------------------- --------
16 January 2024, 01:41
PM 6 1013.50 LSE
----------------- ------------------- --------
16 January 2024, 01:41
PM 14 1013.50 LSE
----------------- ------------------- --------
16 January 2024, 01:41
PM 14 1013.50 LSE
----------------- ------------------- --------
16 January 2024, 01:41
PM 13 1013.50 LSE
----------------- ------------------- --------
16 January 2024, 01:43
PM 310 1013.50 LSE
----------------- ------------------- --------
16 January 2024, 01:43
PM 79 1013.50 LSE
----------------- ------------------- --------
16 January 2024, 01:45
PM 67 1010.00 LSE
----------------- ------------------- --------
16 January 2024, 01:47
PM 53 1017.00 LSE
----------------- ------------------- --------
16 January 2024, 01:48
PM 343 1017.00 LSE
----------------- ------------------- --------
16 January 2024, 01:54
PM 355 1017.00 LSE
----------------- ------------------- --------
16 January 2024, 01:59
PM 357 1017.00 LSE
----------------- ------------------- --------
16 January 2024, 02:02
PM 390 1019.50 LSE
----------------- ------------------- --------
16 January 2024, 02:04
PM 123 1018.50 LSE
----------------- ------------------- --------
16 January 2024, 02:04
PM 197 1018.50 LSE
----------------- ------------------- --------
16 January 2024, 02:10
PM 225 1020.00 LSE
----------------- ------------------- --------
16 January 2024, 02:10
PM 26 1020.00 LSE
----------------- ------------------- --------
16 January 2024, 02:15
PM 100 1026.00 LSE
----------------- ------------------- --------
16 January 2024, 02:15
PM 100 1026.00 LSE
----------------- ------------------- --------
16 January 2024, 02:15
PM 188 1026.00 LSE
----------------- ------------------- --------
16 January 2024, 02:20
PM 59 1029.50 LSE
----------------- ------------------- --------
16 January 2024, 02:20
PM 121 1029.50 LSE
----------------- ------------------- --------
16 January 2024, 02:27
PM 16 1028.00 LSE
----------------- ------------------- --------
16 January 2024, 02:30
PM 15,000 1031.00 LSE
----------------- ------------------- --------
16 January 2024, 02:30
PM 242 1030.00 LSE
----------------- ------------------- --------
16 January 2024, 02:30
PM 121 1030.00 LSE
----------------- ------------------- --------
16 January 2024, 02:30
PM 332 1030.00 LSE
----------------- ------------------- --------
16 January 2024, 02:30
PM 56 1030.00 LSE
----------------- ------------------- --------
16 January 2024, 02:30
PM 364 1029.50 LSE
----------------- ------------------- --------
16 January 2024, 02:32
PM 377 1028.00 LSE
----------------- ------------------- --------
16 January 2024, 02:32
PM 401 1028.00 LSE
----------------- ------------------- --------
16 January 2024, 02:32
PM 370 1029.00 LSE
----------------- ------------------- --------
16 January 2024, 02:32
PM 286 1029.00 LSE
----------------- ------------------- --------
16 January 2024, 02:32
PM 93 1029.00 LSE
----------------- ------------------- --------
16 January 2024, 02:32
PM 24 1028.00 LSE
----------------- ------------------- --------
16 January 2024, 02:32
PM 154 1028.00 LSE
----------------- ------------------- --------
16 January 2024, 02:33
PM 78 1028.00 LSE
----------------- ------------------- --------
16 January 2024, 02:33
PM 160 1028.00 LSE
----------------- ------------------- --------
16 January 2024, 02:33
PM 25 1028.00 LSE
----------------- ------------------- --------
16 January 2024, 02:33
PM 129 1028.00 LSE
----------------- ------------------- --------
16 January 2024, 02:33
PM 56 1028.00 LSE
----------------- ------------------- --------
16 January 2024, 02:33
PM 394 1028.00 LSE
----------------- ------------------- --------
16 January 2024, 02:34
PM 383 1028.00 LSE
----------------- ------------------- --------
16 January 2024, 02:34
PM 298 1028.00 LSE
----------------- ------------------- --------
16 January 2024, 02:34
PM 85 1028.00 LSE
----------------- ------------------- --------
16 January 2024, 02:34
PM 343 1028.00 LSE
----------------- ------------------- --------
16 January 2024, 02:37
PM 961 1028.00 LSE
----------------- ------------------- --------
16 January 2024, 02:38
PM 405 1027.00 LSE
----------------- ------------------- --------
16 January 2024, 03:23
PM 78 1030.00 LSE
----------------- ------------------- --------
16 January 2024, 03:23
PM 431 1029.00 LSE
----------------- ------------------- --------
16 January 2024, 03:25
PM 10,000 1030.00 LSE
----------------- ------------------- --------
16 January 2024, 03:34
PM 451 1035.00 LSE
----------------- ------------------- --------
16 January 2024, 03:34
PM 150 1035.00 LSE
----------------- ------------------- --------
16 January 2024, 03:34
PM 195 1035.00 LSE
----------------- ------------------- --------
16 January 2024, 03:36
PM 95 1034.00 LSE
----------------- ------------------- --------
16 January 2024, 03:36
PM 288 1034.00 LSE
----------------- ------------------- --------
16 January 2024, 03:36
PM 399 1034.00 LSE
----------------- ------------------- --------
16 January 2024, 03:37
PM 1,857 1035.00 LSE
----------------- ------------------- --------
16 January 2024, 03:44
PM 142 1035.00 LSE
----------------- ------------------- --------
16 January 2024, 03:44
PM 6 1035.00 LSE
----------------- ------------------- --------
16 January 2024, 03:44
PM 30 1035.00 LSE
----------------- ------------------- --------
16 January 2024, 03:44
PM 198 1035.00 LSE
----------------- ------------------- --------
16 January 2024, 03:45
PM 1 1039.00 LSE
----------------- ------------------- --------
16 January 2024, 03:50
PM 391 1044.00 LSE
----------------- ------------------- --------
16 January 2024, 03:50
PM 1,505 1042.50 LSE
----------------- ------------------- --------
16 January 2024, 03:54
PM 375 1043.00 LSE
----------------- ------------------- --------
16 January 2024, 03:54
PM 391 1043.00 LSE
----------------- ------------------- --------
16 January 2024, 03:58
PM 365 1042.00 LSE
----------------- ------------------- --------
16 January 2024, 03:58
PM 200 1041.50 LSE
----------------- ------------------- --------
16 January 2024, 03:58
PM 100 1041.50 LSE
----------------- ------------------- --------
16 January 2024, 03:58
PM 31 1041.50 LSE
----------------- ------------------- --------
16 January 2024, 03:59
PM 398 1040.00 LSE
----------------- ------------------- --------
16 January 2024, 04:00
PM 348 1040.00 LSE
----------------- ------------------- --------
16 January 2024, 04:00
PM 340 1040.00 LSE
----------------- ------------------- --------
16 January 2024, 04:02
PM 343 1041.00 LSE
----------------- ------------------- --------
16 January 2024, 04:03
PM 531 1041.50 LSE
----------------- ------------------- --------
16 January 2024, 04:03
PM 370 1041.50 LSE
----------------- ------------------- --------
16 January 2024, 04:03
PM 388 1041.00 LSE
----------------- ------------------- --------
16 January 2024, 04:03
PM 195 1041.00 LSE
----------------- ------------------- --------
16 January 2024, 04:08
PM 341 1040.00 LSE
----------------- ------------------- --------
16 January 2024, 04:08
PM 6 1040.00 LSE
----------------- ------------------- --------
16 January 2024, 04:09
PM 36 1041.00 LSE
----------------- ------------------- --------
16 January 2024, 04:09
PM 335 1041.00 LSE
----------------- ------------------- --------
16 January 2024, 04:09
PM 100 1041.00 LSE
----------------- ------------------- --------
16 January 2024, 04:09
PM 97 1041.00 LSE
----------------- ------------------- --------
16 January 2024, 04:09
PM 200 1041.00 LSE
----------------- ------------------- --------
16 January 2024, 04:09
PM 100 1041.00 LSE
----------------- ------------------- --------
16 January 2024, 04:09
PM 94 1041.00 LSE
----------------- ------------------- --------
16 January 2024, 04:09
PM 60 1041.00 LSE
----------------- ------------------- --------
16 January 2024, 04:09
PM 367 1040.00 LSE
----------------- ------------------- --------
16 January 2024, 04:12
PM 1,600 1140.00 LSE
----------------- ------------------- --------
16 January 2024, 04:12
PM 166 1040.00 LSE
----------------- ------------------- --------
16 January 2024, 04:12
PM 98 1040.00 LSE
----------------- ------------------- --------
16 January 2024, 04:12
PM 56 1040.00 LSE
----------------- ------------------- --------
16 January 2024, 04:18
PM 1,000 1035.00 LSE
----------------- ------------------- --------
16 January 2024, 04:19
PM 379 1034.00 LSE
----------------- ------------------- --------
16 January 2024, 04:20
PM 367 1032.50 LSE
----------------- ------------------- --------
16 January 2024, 04:20
PM 363 1032.50 LSE
----------------- ------------------- --------
16 January 2024, 04:20
PM 380 1032.00 LSE
----------------- ------------------- --------
16 January 2024, 04:24
PM 544 1032.50 LSE
----------------- ------------------- --------
16 January 2024, 04:24
PM 138 1032.50 LSE
----------------- ------------------- --------
16 January 2024, 04:24
PM 26 1034.00 LSE
----------------- ------------------- --------
16 January 2024, 04:24
PM 859 1034.00 LSE
----------------- ------------------- --------
16 January 2024, 04:25
PM 306 1030.00 LSE
----------------- ------------------- --------
16 January 2024, 04:25
PM 85 1030.00 LSE
----------------- ------------------- --------
16 January 2024, 04:27
PM 288 1030.00 LSE
----------------- ------------------- --------
16 January 2024, 04:27
PM 31 1030.00 LSE
----------------- ------------------- --------
16 January 2024, 04:35
PM 300 1026.00 LSE
----------------- ------------------- --------
16 January 2024, 04:35
PM 442 1026.00 LSE
----------------- ------------------- --------
16 January 2024, 04:35
PM 379 1026.00 LSE
----------------- ------------------- --------
16 January 2024, 04:35
PM 104 1026.00 LSE
----------------- ------------------- --------
16 January 2024, 04:35
PM 1,336 1026.00 LSE
----------------- ------------------- --------
16 January 2024, 04:35
PM 139 1026.00 LSE
----------------- ------------------- --------
16 January 2024, 04:35
PM 298 1026.00 LSE
----------------- ------------------- --------
16 January 2024, 04:35
PM 228 1026.00 LSE
----------------- ------------------- --------
16 January 2024, 04:40
PM 3,527 1026.00 LSE
----------------- ------------------- --------
For further information please contact:
Diversified Energy Company PLC +1 973 856 2757
Doug Kris dkris @dgoc.com
www.div.energy
FTI Consulting DEC@fticonsulting.com
US & UK Financial Public Relations
About Diversified Energy Company PLC
Diversified is a leading independent energy company focused on
producing, marketing, transporting, and retiring primarily natural
gas and liquids assets. Our differentiated strategy provides the
solution for existing long-life assets that have become non-core to
traditional exploration companies. We acquire and then invest in
each asset to improve environmental and production performance and
ultimately retire the wells in a safe and environmentally secure
process. This stewardship approach makes us the Right Company at
the Right Time , enabling us to responsibly produce energy, deliver
reliable free cash flow, and generate shareholder value.
, the news service of the London Stock Exchange. RNS is approved by
the Financial Conduct Authority to act as a Primary Information
Provider in the United Kingdom. Terms and conditions relating to
the use and distribution of this information may apply. For further
information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFIESMELSEDF
(END) Dow Jones Newswires
January 17, 2024 02:00 ET (07:00 GMT)
Diversified Energy (LSE:DEC)
Gráfica de Acción Histórica
De Abr 2024 a May 2024
Diversified Energy (LSE:DEC)
Gráfica de Acción Histórica
De May 2023 a May 2024
