ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Lg Health Etf

Lg Health Etf (DOCG)

1,008.40
9.75
(0.98%)
Cerrado 14 Febrero 10:30AM
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
1,008.40
Postura de Compra
1,005.40
Postura de Venta
1,011.40
Volume Operado de la Acción
2,609
992.60 Rango del Día 1,021.60
0.00 Rango de 52 semanas 0.00
Precio Anterior
998.65
Precio de Apertura
1,007.00
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
26,273p
Precio Promedio Ponderado
1,007.00

DOCG Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M
Jimmy Joe Jimmy Joe 4 minutos hace
Like $DBMM throw some money on Cherie DeVaux the Fairgrounds tomorrow, 5th, 6th 7th, and 9th races.
Like $DBMM, she is an up-and-coming horse trainer whose family has been in the horse racing business.
She worked for Brad Cox and is a trainer to watch just as $DBMM is a Company to wa
DBMM
RickNagra RickNagra 4 minutos hace
Oh wow. I plan to slap the ASK tomorrow. I need more shares before the big massive explosive stampede kicks in very shortly say momentarily. I am a genius. Oh wow. Oh girl Oh boy.
DBMM
Ikeboogie Ikeboogie 5 minutos hace
SHUT UP HOMAN CHI
PHIL
cojoboy cojoboy 5 minutos hace
You are so easy to. Be sucked in..please don't stop your personal attacks.. Love it every PHIL time..lol😂😂😂😂😂
PHIL
delerious1 delerious1 6 minutos hace
In my opinion this coming week is key for NBRI , even though a short one, and it will show that most of the misgivings and doubts from some of the non-shareholders will be answered conclusively, finally putting some closure to the misgiving of the weaker traders
NBRI
govprs govprs 6 minutos hace
Correct but only people like you I and a few others know it's old news.  That video is part of the new pump.  If we get to .20 I'd be grateful but not going to miss this run to exit if it actually runs 
CUBT
Ayock Ayock 7 minutos hace
Inside job?
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480255725_1093157869582453_88645759123656731_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=833d8c&_nc_ohc=-8wywWbtRdMQ7kNvgGq4Z7F&_nc_oc=Adh0EtO-ZaMlhtKYlsyKNdKDQsOVlUdEGCxolzKVLcHjhCklRBE1YMOguQvgytgv9MU9gp2yqMpbH9cinGTGmVQg&_nc_zt=23&_nc_ht
cojoboy cojoboy 9 minutos hace
How they move from 51 to 60 is beyond me.??smh🤔🤔🤔
IGPK
Jack Torrance Jack Torrance 9 minutos hace
Yeah. It's infuriating.
IONQ
littlejohn littlejohn 10 minutos hace
Doomberg front runs gossip like DELL pump

on Friday to help slow the squeeze

on shorts in SMCI...

Doomberg also front run gossip on INTC

for quick pump and dump gains in the

past week...TSM rules the roost in fast
INTC SMCI TSM
HoldEm777 HoldEm777 11 minutos hace
That rhetoric doesn’t match your IQ. So your sarcasm is noted. GLTY
ADTX
SonicGolem6 SonicGolem6 11 minutos hace
Thank you for the DD. The inquiry to MSHA guarantees a site inspection by their inspectors. That will bring it all to light.
NBRI
janice shell janice shell 12 minutos hace
People say Rao's is the best.
arizona1 arizona1 12 minutos hace
4 more years of Trump coming.

How many of your fellow Texans will die from measles? Do you really think RFK can handle it? Add that to Trump's bird flu pandemic and the new cases of Whooping Cough showing up and we've got a trifecta.
https://www.chop.edu/news/health-tip/why
lodas lodas 13 minutos hace
I dont think that you quite understand what happened in the WAMU saga 17 years ago...... JPM assumed the Savings deposits of WAMU which were deteriorating badly from Bank depositor runs, and loss of equity backing the ARM , and other "junk" loans that Killinger made.... so, JPM did not pay for Bank
JPM
 jangofett jangofett 13 minutos hace
The Golden Goose will be responsible for early retirements of posters on this board! 🙋🐂🤑🤑🤑🤑🤑
ELTP
Involuntary-Recluse Involuntary-Recluse 13 minutos hace
I am no hockey fan, but had Mario been healthy, the record book would be his entirely ;-)
The man was a phenom on the ice....

imho
Poo28 Poo28 13 minutos hace
Ridiculous fictional narratives! Opinions with no basis but to continue to howl at the moon.

DBMM is fully reporting and fully compliant . The Company has said “2025 will be the best year ever.”

Read Updates and Digital Clarity website and podcasts and attendance at ind
DBMM
janice shell janice shell 14 minutos hace
Thank you! And Happy Valentine's Day!

Or, as Hegseth would say, "You can't shoot values".
Acme Investments Acme Investments 14 minutos hace
Big earnings soon!!
BABA
quester614 quester614 14 minutos hace
XERI Security Details Another 12+ mil added to unrestricted with more dilution to come. Duffy has dumped over 50 mil in 3 months. Won't be able to keep that level up after the lawsuits are DISMISSED. Duffy is getting what he can now. IMO time is running out for Duffy to RS this POS??????
Sh
XERI
HoldEm777 HoldEm777 15 minutos hace
The “alert” creates an artificial rise in price. It usually coincides with a cover. “Hey someone is buying xyz stock”. The pump creates and maintains volume to sell short this artificial move because the cover and the alert was the only reason it happened to begin with. Then it gets hammered short.
ADTX
newmedman newmedman 15 minutos hace
The spray butter is good on veggies, especially when you're roasting a lot of them. Real butter goes to waste and the spray stuff can be applied on demand to the desired amount for the consumer's palette while not attracting insects and such. Little Timmy's sinus problems are all kept away by closi
Sodapop42 Sodapop42 16 minutos hace
Not surprising that you don't know how Pacer works, being you can barley read, or spell, par for the course. BTW it's "I lost a boat load" not "I lost a boat lode"
PHIL
boomer0921 boomer0921 16 minutos hace
There are many major telco's why single out Comcast and Nvidia.
ASII

Su Consulta Reciente

Delayed Upgrade Clock