ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Lg Health Etf

Lg Health Etf (DOCG)

1,008.40
9.75
(0.98%)
Cerrado 14 Febrero 10:30AM
Gráfico avanzado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
1,008.40
Postura de Compra
1,005.40
Postura de Venta
1,011.40
Volume Operado de la Acción
2,609
992.60 Rango del Día 1,021.60
0.00 Rango de 52 semanas 0.00
Precio Anterior
998.65
Precio de Apertura
1,007.00
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
26,273p
Precio Promedio Ponderado
1,007.00

DOCG Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M
Schrodingers Cat Schrodingers Cat 4 minutos hace
Feb 14 short volumes: CODX 9%, FLGT 50%, QDEL 69%, VERU 48%.
CODX VERU
devil dog 96 devil dog 96 6 minutos hace
Is this your proof that the S-1 will get approved now? You were just promoting last week that the SEC would not approve the S-1. Now you telling us this claim below is proof of something? 😆 You can't even make up your mind what out come will happen, if it will be approved or not but you want
ATMH
StockItOut StockItOut 6 minutos hace
Yup, gold properties shuffled around 'as needed' between gold scam operators.
Those NoAm gold properties nowhere close to either being mined or "production ready", nor even worth the cost to develop to turn into a gold producing mine with such small available, discovered or yet assessed reser
BMXI
Mauigold Mauigold 6 minutos hace
Realizing of course I’m not supposed to respond to the FUDS. Apologizing to the believers as I know I am feeding into the BS by replying to this idiot that probably makes $.25 for each post.
I asked you weeks ago if you’re so miserable here with your investment, why don’t you just sell and go
AVXL
zerosnoop zerosnoop 7 minutos hace
Just as I expected, not one paid basher, not one naked shorter, not one lying grub and not one uneducated fool with a low IQ showed up at the shareholders meeting. A bunch of cowards

The company is in final negotiations on a series of multi-year, government-backed lease agreements th
QSEP
ergo sum ergo sum 7 minutos hace
A CNN headline for the ages:

Trump officials fired nuclear staff not realizing they oversee the country’s weapons stockpile, sources say
janice shell janice shell 10 minutos hace
lol, that's funny, Roosty, but not in the way you think.
Money hunt Money hunt 11 minutos hace
Wake up dude
SEII
Dabeav Dabeav 12 minutos hace
Ashamed to say it? That’s ok sweet ❤️, Happy valentines. We love you no matter what you are.
FNMA
Money hunt Money hunt 13 minutos hace
I see blue skies up ahead

IT IS ORDERED that by February 18, 2025, the parties shall file a
statement with the Office of the Secretary advising the Commission of any agreements reached
at the prehearing conference specified by the OIP. If a prehearing conference was not
SEII
Stock_Barber Stock_Barber 13 minutos hace
C'mon... she is PAID to promote DBMM on social media! Do not expect honesty for a second!

🤣@💩
DBMM
axelvento axelvento 14 minutos hace
RFK Jr. Outlines His Health Secretary Priorities in Post-Confirmation Interview With Fox News

‘I’m not going to take away anybody’s vaccine’

https://time.com/7222533/rfk-jr-health-human-services-secretary-confirmation-interview-fox-vaccines/
MRNA
Dabeav Dabeav 15 minutos hace
Lol, ok Biden.
FNMA
tmcfo tmcfo 17 minutos hace
Really an interesting development..hope for a positive one
MVNT
falcon21 falcon21 18 minutos hace
13g filing lots of insider buying
CADL
GVInvestments GVInvestments 18 minutos hace
He should have invested half the money in the safffest dividend paying mutual funds and the rest in apartments. Then with the monthly rents from apartments and dividend paying funds he could have gambled that on the trump coin. That way he would have only lost the dividends of a month or two and lea
FNMA
Money hunt Money hunt 19 minutos hace
Our Mission
‘Sharing Blocks’ will allow sharing economy applications to share, communicate and collaborate with each other within the sharing economy ecosystem in a distributed, efficient and secured globally linked operating environment. This will make sharing simpler and easier and help sha
SEII
Monroe1 Monroe1 19 minutos hace
Can you imagine the combo of Leronlimab and Ivermectin? Talk about saving life.
https://rumble.com/v6k2qg1-ivermectin-the-hidden-treatment-for-cancer-they-dont-want-you-to-know-about.html

Go Team CytoDyn
CYDY
Money hunt Money hunt 19 minutos hace
Our Vision
The company’s vision is to create a reliable, user-friendly and secured sharing economy ecosystem. The autonomous applications will allow users to efficiently share both public and private resources. The goal is to apply advanced technological concepts from blockchain technology, s
SEII

Su Consulta Reciente

Delayed Upgrade Clock