Período:
Tipo de Línea:
| Volume | 559,993 |
|
|||||
| Noticias | (12) | ||||||
| Máximo del Dia | 1,348.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 1,342.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ergomed Plc | ERGO | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1,344.00 | 10:17:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,342.00 | 1,342.00 | 1,348.00 | 1,344.00 | 1,344.00 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 121 | 559,993 | 1,344.61p | 7,529,695p | - | 895.00 - 1,380.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 11:50:48 | O | 10,003 | 1,344.02p | GBX |
| Sector Industrial de la empresa |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Información Financiera Ergomed Plc ERGO
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 665.38Mp | - | - | - | - |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Ergomed Plc ERGO
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 27/9/2023 | 10:35 | UK Regulatory (RNS & others) | Barclays PLC Form 8.3 - Ergomed plc |
| 27/9/2023 | 09:20 | UK Regulatory (RNS & others) | BlackRock Group Form 8.3 - Ergomed plc |
| 27/9/2023 | 08:49 | UK Regulatory (RNS & others) | Form 8.3 - Ergomed Plc |
| 27/9/2023 | 06:00 | UK Regulatory (RNS & others) | Peel Hunt LLP Form 8.5 (EPT/RI) - Ergomed Plc |
| 27/9/2023 | 05:35 | UK Regulatory (RNS & others) | BNP Paribas London Form 8.3 - Ergomed plc |
| 27/9/2023 | 05:20 | UK Regulatory (RNS & others) | Brooks Macdonald Asset Management Form 8.3 - Ergomed plc |
| 27/9/2023 | 05:02 | UK Regulatory (RNS & others) | JPMorgan Asset Management Form 8.3 - [Ergomed plc] |
| 27/9/2023 | 04:22 | UK Regulatory (RNS & others) | Ergomed plc Issue of Equity and Rule 2.9 Announcement |
| 27/9/2023 | 04:07 | UK Regulatory (RNS & others) | Numis Securities Limited Form 8.5 (EPT/RI) - Ergomed plc |
| 27/9/2023 | 01:00 | UK Regulatory (RNS & others) | Permira Advisers LLP Update on LoI Given by Amati Global.. |
| 26/9/2023 | 09:20 | UK Regulatory (RNS & others) | BlackRock Group Form 8.3 - Ergomed plc |
| 26/9/2023 | 08:47 | UK Regulatory (RNS & others) | Form 8.3 - Ergomed Plc |
Histórico de Datos ERGO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,352.00 | 1,356.00 | 1,342.00 | 1,344.60 | 955,661 | -8.00 | -0.59% |
| 1 Month | 1,032.00 | 1,366.00 | 1,032.00 | 1,346.65 | 1,074,382 | 312.00 | 30.23% |
| 3 Months | 985.00 | 1,366.00 | 963.00 | 1,315.68 | 405,706 | 359.00 | 36.45% |
| 6 Months | 1,020.00 | 1,366.00 | 895.00 | 1,225.13 | 268,177 | 324.00 | 31.76% |
| 1 Year | 1,128.00 | 1,380.00 | 895.00 | 1,213.08 | 207,997 | 216.00 | 19.15% |
| 3 Years | 800.00 | 1,585.00 | 730.00 | 1,166.25 | 142,747 | 544.00 | 68.0% |
| 5 Years | 150.00 | 1,585.00 | 142.50 | 850.94 | 147,549 | 1,194.00 | 796.0% |