1,285.00
-45.00 (-3.38%)
-45.00 (-3.38%)
Actualizar a Tiempo Real
Mercado Cerrado
| Volume | 39,917 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 1,345.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 1,300.00 | ||||||
Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ergomed Plc | ERGO | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| -45.00 | -3.38% | 1,285.00 | 10:35:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,310.00 | 1,300.00 | 1,345.00 | 1,285.00 | 1,330.00 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 129 | 39,917 | 1,309.64p | 522,769p | - | 910.00 - 1,585.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 11:58:25 | O | 303 | 1,323.026p | GBX |
| Sector Industrial de la empresa |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Período:
Tipo de Línea:
Información Financiera Ergomed Plc ERGO
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 653.46Mp | - | - | - | - |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Ergomed Plc ERGO
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 01/12/2021 | 01:00 | UK Regulatory (RNS & others) | Ergomed plc Total Voting Rights |
| 25/11/2021 | 00:59 | UK Regulatory (RNS & others) | Ergomed plc Exercise of Options |
| 23/11/2021 | 07:10 | UK Regulatory (RNS & others) | Ergomed plc Holdings in Company |
| 15/11/2021 | 01:00 | RNS Non-Regulatory | Ergomed plc Ergomed to Present at Jefferies Conference 2021 |
| 01/11/2021 | 02:00 | UK Regulatory (RNS & others) | Ergomed plc Total Voting Rights |
| 25/10/2021 | 01:00 | UK Regulatory (RNS & others) | Ergomed plc Exercise of Share Options and Total Voting.. |
| 21/10/2021 | 04:20 | UK Regulatory (RNS & others) | Ergomed plc Holding(s) in Company |
| 01/10/2021 | 01:00 | UK Regulatory (RNS & others) | Ergomed plc Total Voting Rights |
| 28/9/2021 | 06:56 | Alliance News |  EARNINGS UPDATES: Digitalbox swings to profit; Itaconix.. |
| 28/9/2021 | 01:00 | UK Regulatory (RNS & others) | Ergomed plc Ergomed Interim results |
| 01/9/2021 | 01:00 | UK Regulatory (RNS & others) | Ergomed plc Total Voting Rights |
| 23/8/2021 | 01:00 | UK Regulatory (RNS & others) | Ergomed plc Notice of Interim Results |
Histórico de Datos ERGO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,250.00 | 1,380.00 | 1,250.00 | 1,313.50 | 102,742 | 35.00 | 2.8% |
| 1 Month | 1,485.00 | 1,585.00 | 1,250.00 | 1,390.97 | 62,593 | -200.00 | -13.47% |
| 3 Months | 1,515.00 | 1,585.00 | 1,220.00 | 1,394.97 | 65,153 | -230.00 | -15.18% |
| 6 Months | 1,250.00 | 1,585.00 | 1,095.00 | 1,318.20 | 69,056 | 35.00 | 2.8% |
| 1 Year | 920.00 | 1,585.00 | 910.00 | 1,212.52 | 94,705 | 365.00 | 39.67% |
| 3 Years | 152.50 | 1,585.00 | 145.00 | 637.00 | 140,200 | 1,132.50 | 742.62% |
| 5 Years | 144.50 | 1,585.00 | 142.50 | 527.32 | 113,930 | 1,140.50 | 789.27% |
