Volume | 559,993 |
|
|||||
Noticias | (12) | ||||||
Máximo del Dia | 1,348.00 | Mínimo Máximo |
|||||
Minimo del Dia | 1,342.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ergomed Plc | ERGO | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,342.00 | 1,342.00 | 1,348.00 | 1,344.00 | 1,344.00 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
121 | 559,993 | 1,344.61p | 7,529,695p | - | 895.00 - 1,380.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
11:50:48 | O | 10,003 | 1,344.02p | GBX |
Sector Industrial de la empresa |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
Información Financiera Ergomed Plc ERGO
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
665.38Mp | - | - | - | - |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Ergomed Plc ERGO
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
27/9/2023 | 10:35 | UK Regulatory (RNS & others) | Barclays PLC Form 8.3 - Ergomed plc |
27/9/2023 | 09:20 | UK Regulatory (RNS & others) | BlackRock Group Form 8.3 - Ergomed plc |
27/9/2023 | 08:49 | UK Regulatory (RNS & others) | Form 8.3 - Ergomed Plc |
27/9/2023 | 06:00 | UK Regulatory (RNS & others) | Peel Hunt LLP Form 8.5 (EPT/RI) - Ergomed Plc |
27/9/2023 | 05:35 | UK Regulatory (RNS & others) | BNP Paribas London Form 8.3 - Ergomed plc |
27/9/2023 | 05:20 | UK Regulatory (RNS & others) | Brooks Macdonald Asset Management Form 8.3 - Ergomed plc |
27/9/2023 | 05:02 | UK Regulatory (RNS & others) | JPMorgan Asset Management Form 8.3 - [Ergomed plc] |
27/9/2023 | 04:22 | UK Regulatory (RNS & others) | Ergomed plc Issue of Equity and Rule 2.9 Announcement |
27/9/2023 | 04:07 | UK Regulatory (RNS & others) | Numis Securities Limited Form 8.5 (EPT/RI) - Ergomed plc |
27/9/2023 | 01:00 | UK Regulatory (RNS & others) | Permira Advisers LLP Update on LoI Given by Amati Global.. |
26/9/2023 | 09:20 | UK Regulatory (RNS & others) | BlackRock Group Form 8.3 - Ergomed plc |
26/9/2023 | 08:47 | UK Regulatory (RNS & others) | Form 8.3 - Ergomed Plc |
Histórico de Datos ERGO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,352.00 | 1,356.00 | 1,342.00 | 1,344.60 | 955,661 | -8.00 | -0.59% |
1 Month | 1,032.00 | 1,366.00 | 1,032.00 | 1,346.65 | 1,074,382 | 312.00 | 30.23% |
3 Months | 985.00 | 1,366.00 | 963.00 | 1,315.68 | 405,706 | 359.00 | 36.45% |
6 Months | 1,020.00 | 1,366.00 | 895.00 | 1,225.13 | 268,177 | 324.00 | 31.76% |
1 Year | 1,128.00 | 1,380.00 | 895.00 | 1,213.08 | 207,997 | 216.00 | 19.15% |
3 Years | 800.00 | 1,585.00 | 730.00 | 1,166.25 | 142,747 | 544.00 | 68.0% |
5 Years | 150.00 | 1,585.00 | 142.50 | 850.94 | 147,549 | 1,194.00 | 796.0% |