RNS Number : 3999I
Gamma Communications PLC
27 March 2024
 

27 March 2024                                    

Gamma Communications plc

("Gamma" or the "Company")

Transaction in Own Shares

 

Gamma Communications plc announces it has purchased the following number of its ordinary shares of 0.25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

26 March 2024

Number of ordinary shares purchased:

19,808

Lowest price per share (pence):

1,342

Highest price per share (pence):

1,380

Weighted average price per day (pence):

1,362.5986

 

The Company intends to hold the purchased shares in treasury.

 Following the above transaction, the Company has 39,808 ordinary shares held in treasury and 97,434,807 ordinary shares in issue (excluding treasury shares).

 

 The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 25th March 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

1,362.5986

19,808

1,342.00

1,380.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

26 March 2024 08:04:01

                            70

                   1,370.00

XLON

00264390207TRLO1

26 March 2024 08:12:14

                           132

                   1,362.00

XLON

00264395765TRLO1

26 March 2024 08:30:02

                           134

                   1,360.00

XLON

00264408245TRLO1

26 March 2024 08:30:02

                           132

                   1,360.00

XLON

00264408246TRLO1

26 March 2024 08:30:03

                            98

                   1,364.00

XLON

00264408262TRLO1

26 March 2024 08:30:03

                            84

                   1,364.00

XLON

00264408261TRLO1

26 March 2024 08:30:03

                           113

                   1,364.00

XLON

00264408260TRLO1

26 March 2024 08:32:09

                            16

                   1,360.00

XLON

00264409286TRLO1

26 March 2024 08:32:09

                            50

                   1,360.00

XLON

00264409292TRLO1

26 March 2024 08:32:09

                            16

                   1,360.00

XLON

00264409293TRLO1

26 March 2024 08:32:10

                            16

                   1,360.00

XLON

00264409318TRLO1

26 March 2024 08:32:16

                            12

                   1,360.00

XLON

00264409382TRLO1

26 March 2024 08:32:16

                            37

                   1,360.00

XLON

00264409381TRLO1

26 March 2024 08:32:16

                            16

                   1,360.00

XLON

00264409384TRLO1

26 March 2024 08:32:16

                              5

                   1,360.00

XLON

00264409383TRLO1

26 March 2024 08:32:16

                            22

                   1,360.00

XLON

00264409387TRLO1

26 March 2024 08:32:16

                            45

                   1,360.00

XLON

00264409386TRLO1

26 March 2024 08:37:50

                            66

                   1,366.00

XLON

00264412974TRLO1

26 March 2024 08:39:45

                            41

                   1,366.00

XLON

00264414384TRLO1

26 March 2024 08:39:45

                            20

                   1,366.00

XLON

00264414383TRLO1

26 March 2024 08:39:45

                              3

                   1,366.00

XLON

00264414382TRLO1

26 March 2024 08:41:37

                            64

                   1,366.00

XLON

00264415327TRLO1

26 March 2024 08:04:01

                            70

                   1,370.00

XLON

00264390208TRLO1

26 March 2024 08:58:41

                           512

                   1,366.00

XLON

00264428151TRLO1

26 March 2024 09:01:04

                            66

                   1,366.00

XLON

00264429430TRLO1

26 March 2024 09:03:18

                            69

                   1,366.00

XLON

00264430893TRLO1

26 March 2024 09:05:30

                            35

                   1,370.00

XLON

00264432947TRLO1

26 March 2024 09:05:30

                            33

                   1,370.00

XLON

00264432946TRLO1

26 March 2024 09:09:52

                           130

                   1,366.00

XLON

00264436020TRLO1

26 March 2024 09:19:15

                            14

                   1,372.00

XLON

00264443482TRLO1

26 March 2024 09:19:15

                           129

                   1,372.00

XLON

00264443481TRLO1

26 March 2024 09:19:15

                           194

                   1,372.00

XLON

00264443480TRLO1

26 March 2024 09:27:01

                            12

                   1,370.00

XLON

00264448356TRLO1

26 March 2024 09:27:01

                           187

                   1,370.00

XLON

00264448355TRLO1

26 March 2024 09:29:35

                            65

                   1,370.00

XLON

00264450384TRLO1

26 March 2024 09:32:06

                            70

                   1,370.00

XLON

00264452175TRLO1

26 March 2024 09:34:42

                            66

                   1,370.00

XLON

00264453766TRLO1

26 March 2024 09:37:17

                            67

                   1,370.00

XLON

00264455577TRLO1

26 March 2024 09:39:52

                            69

                   1,370.00

XLON

00264457233TRLO1

26 March 2024 09:42:31

                            64

                   1,370.00

XLON

00264459053TRLO1

26 March 2024 09:44:54

                            64

                   1,370.00

XLON

00264460732TRLO1

26 March 2024 09:47:27

                            69

                   1,370.00

XLON

00264462607TRLO1

26 March 2024 09:50:10

                            70

                   1,370.00

XLON

00264464568TRLO1

26 March 2024 09:52:59

                            64

                   1,370.00

XLON

00264466900TRLO1

26 March 2024 09:55:35

                            64

                   1,370.00

XLON

00264470061TRLO1

26 March 2024 09:58:13

                            64

                   1,370.00

XLON

00264471767TRLO1

26 March 2024 10:00:42

                            64

                   1,370.00

XLON

00264472458TRLO1

26 March 2024 10:03:11

                            64

                   1,370.00

XLON

00264472544TRLO1

26 March 2024 10:04:14

                           113

                   1,364.00

XLON

00264472572TRLO1

26 March 2024 10:16:55

                            65

                   1,364.00

XLON

00264472879TRLO1

26 March 2024 10:16:55

                              1

                   1,364.00

XLON

00264472878TRLO1

26 March 2024 10:16:55

                            23

                   1,364.00

XLON

00264472877TRLO1

26 March 2024 10:16:55

                            19

                   1,364.00

XLON

00264472876TRLO1

26 March 2024 10:26:16

                           217

                   1,370.00

XLON

00264473138TRLO1

26 March 2024 10:26:16

                           201

                   1,370.00

XLON

00264473137TRLO1

26 March 2024 10:26:16

                            82

                   1,370.00

XLON

00264473136TRLO1

26 March 2024 10:26:16

                            32

                   1,370.00

XLON

00264473135TRLO1

26 March 2024 10:30:57

                            67

                   1,370.00

XLON

00264473269TRLO1

26 March 2024 10:33:46

                            64

                   1,370.00

XLON

00264473436TRLO1

26 March 2024 10:36:27

                            64

                   1,370.00

XLON

00264473683TRLO1

26 March 2024 10:39:11

                            64

                   1,370.00

XLON

00264473823TRLO1

26 March 2024 10:41:24

                            46

                   1,370.00

XLON

00264473899TRLO1

26 March 2024 10:41:24

                            23

                   1,370.00

XLON

00264473898TRLO1

26 March 2024 10:43:06

                           420

                   1,368.00

XLON

00264473965TRLO1

26 March 2024 10:53:14

                           340

                   1,378.00

XLON

00264474597TRLO1

26 March 2024 10:53:14

                           264

                   1,378.00

XLON

00264474598TRLO1

26 March 2024 10:53:16

                           264

                   1,378.00

XLON

00264474601TRLO1

26 March 2024 10:53:22

                           133

                   1,378.00

XLON

00264474603TRLO1

26 March 2024 11:41:20

                            16

                   1,380.00

XLON

00264476750TRLO1

26 March 2024 11:42:21

                           266

                   1,378.00

XLON

00264476779TRLO1

26 March 2024 11:42:26

                           208

                   1,378.00

XLON

00264476782TRLO1

26 March 2024 11:42:26

                            67

                   1,378.00

XLON

00264476781TRLO1

26 March 2024 11:42:26

                            66

                   1,378.00

XLON

00264476780TRLO1

26 March 2024 11:42:26

                           340

                   1,378.00

XLON

00264476783TRLO1

26 March 2024 11:42:32

                           205

                   1,378.00

XLON

00264476784TRLO1

26 March 2024 11:42:35

                            70

                   1,378.00

XLON

00264476787TRLO1

26 March 2024 11:54:22

                           131

                   1,376.00

XLON

00264477269TRLO1

26 March 2024 11:59:25

                            63

                   1,374.00

XLON

00264477464TRLO1

26 March 2024 11:59:25

                            70

                   1,374.00

XLON

00264477463TRLO1

26 March 2024 11:59:25

                           141

                   1,374.00

XLON

00264477462TRLO1

26 March 2024 12:00:02

                            50

                   1,374.00

XLON

00264477489TRLO1

26 March 2024 12:00:02

                            70

                   1,374.00

XLON

00264477488TRLO1

26 March 2024 12:00:02

                            67

                   1,374.00

XLON

00264477487TRLO1

26 March 2024 12:00:02

                              8

                   1,374.00

XLON

00264477486TRLO1

26 March 2024 12:00:02

                            70

                   1,374.00

XLON

00264477485TRLO1

26 March 2024 12:00:20

                            71

                   1,374.00

XLON

00264477502TRLO1

26 March 2024 12:26:47

                           278

                   1,372.00

XLON

00264478543TRLO1

26 March 2024 12:26:52

                           269

                   1,372.00

XLON

00264478544TRLO1

26 March 2024 12:32:31

                            61

                   1,370.00

XLON

00264478760TRLO1

26 March 2024 12:32:31

                            67

                   1,370.00

XLON

00264478759TRLO1

26 March 2024 12:45:09

                            69

                   1,370.00

XLON

00264479213TRLO1

26 March 2024 12:45:09

                              2

                   1,370.00

XLON

00264479212TRLO1

26 March 2024 12:45:09

                            66

                   1,370.00

XLON

00264479211TRLO1

26 March 2024 12:45:09

                              5

                   1,370.00

XLON

00264479210TRLO1

26 March 2024 12:45:09

                            66

                   1,370.00

XLON

00264479209TRLO1

26 March 2024 12:45:09

                            66

                   1,370.00

XLON

00264479208TRLO1

26 March 2024 13:26:52

                           107

                   1,370.00

XLON

00264480578TRLO1

26 March 2024 13:28:32

                            22

                   1,370.00

XLON

00264480640TRLO1

26 March 2024 13:31:52

                            42

                   1,370.00

XLON

00264480760TRLO1

26 March 2024 13:31:52

                            42

                   1,370.00

XLON

00264480759TRLO1

26 March 2024 13:31:52

                            44

                   1,370.00

XLON

00264480758TRLO1

26 March 2024 13:31:52

                            64

                   1,370.00

XLON

00264480757TRLO1

26 March 2024 13:31:52

                            21

                   1,370.00

XLON

00264480756TRLO1

26 March 2024 13:31:52

                            64

                   1,370.00

XLON

00264480755TRLO1

26 March 2024 13:31:52

                           208

                   1,370.00

XLON

00264480761TRLO1

26 March 2024 13:36:52

                              1

                   1,368.00

XLON

00264481254TRLO1

26 March 2024 13:36:52

                           163

                   1,368.00

XLON

00264481253TRLO1

26 March 2024 13:36:52

                            45

                   1,368.00

XLON

00264481252TRLO1

26 March 2024 13:44:54

                           208

                   1,368.00

XLON

00264481546TRLO1

26 March 2024 13:45:00

                           211

                   1,368.00

XLON

00264481548TRLO1

26 March 2024 13:45:05

                           193

                   1,368.00

XLON

00264481549TRLO1

26 March 2024 13:48:32

                           186

                   1,366.00

XLON

00264481856TRLO1

26 March 2024 13:48:32

                              7

                   1,366.00

XLON

00264481855TRLO1

26 March 2024 14:02:34

                            69

                   1,370.00

XLON

00264482580TRLO1

26 March 2024 14:04:24

                            64

                   1,370.00

XLON

00264482725TRLO1

26 March 2024 14:12:56

                            37

                   1,364.00

XLON

00264483334TRLO1

26 March 2024 14:12:56

                            69

                   1,364.00

XLON

00264483333TRLO1

26 March 2024 14:12:56

                            69

                   1,364.00

XLON

00264483332TRLO1

26 March 2024 14:12:56

                            69

                   1,364.00

XLON

00264483331TRLO1

26 March 2024 14:12:56

                           208

                   1,364.00

XLON

00264483330TRLO1

26 March 2024 14:12:56

                            84

                   1,362.00

XLON

00264483337TRLO1

26 March 2024 14:13:35

                           125

                   1,362.00

XLON

00264483371TRLO1

26 March 2024 14:13:35

                           192

                   1,362.00

XLON

00264483372TRLO1

26 March 2024 14:16:08

                            57

                   1,362.00

XLON

00264483549TRLO1

26 March 2024 14:16:08

                            84

                   1,362.00

XLON

00264483548TRLO1

26 March 2024 14:16:08

                              1

                   1,362.00

XLON

00264483547TRLO1

26 March 2024 14:21:12

                           125

                   1,362.00

XLON

00264483862TRLO1

26 March 2024 14:21:12

                            10

                   1,362.00

XLON

00264483861TRLO1

26 March 2024 14:21:12

                            68

                   1,362.00

XLON

00264483860TRLO1

26 March 2024 14:21:12

                            77

                   1,362.00

XLON

00264483863TRLO1

26 March 2024 14:30:41

                            70

                   1,360.00

XLON

00264484338TRLO1

26 March 2024 14:30:41

                            69

                   1,360.00

XLON

00264484337TRLO1

26 March 2024 14:30:41

                            69

                   1,360.00

XLON

00264484336TRLO1

26 March 2024 14:30:41

                           142

                   1,360.00

XLON

00264484335TRLO1

26 March 2024 14:30:41

                            66

                   1,360.00

XLON

00264484334TRLO1

26 March 2024 14:30:44

                            51

                   1,360.00

XLON

00264484341TRLO1

26 March 2024 14:37:53

                              7

                   1,360.00

XLON

00264484717TRLO1

26 March 2024 14:37:58

                           168

                   1,360.00

XLON

00264484719TRLO1

26 March 2024 14:38:33

                            44

                   1,360.00

XLON

00264484735TRLO1

26 March 2024 14:43:06

                           336

                   1,362.00

XLON

00264484921TRLO1

26 March 2024 14:47:41

                           134

                   1,360.00

XLON

00264485385TRLO1

26 March 2024 14:47:44

                            70

                   1,360.00

XLON

00264485404TRLO1

26 March 2024 14:47:44

                            60

                   1,360.00

XLON

00264485403TRLO1

26 March 2024 14:51:35

                           130

                   1,358.00

XLON

00264485645TRLO1

26 March 2024 14:59:55

                            65

                   1,356.00

XLON

00264486071TRLO1

26 March 2024 14:59:55

                            65

                   1,356.00

XLON

00264486070TRLO1

26 March 2024 14:59:55

                            65

                   1,356.00

XLON

00264486069TRLO1

26 March 2024 14:59:55

                            65

                   1,356.00

XLON

00264486068TRLO1

26 March 2024 14:59:55

                           131

                   1,356.00

XLON

00264486067TRLO1

26 March 2024 15:01:52

                            85

                   1,352.00

XLON

00264486203TRLO1

26 March 2024 15:03:08

                           239

                   1,352.00

XLON

00264486296TRLO1

26 March 2024 15:05:53

                           332

                   1,354.00

XLON

00264486433TRLO1

26 March 2024 15:06:26

                           259

                   1,352.00

XLON

00264486463TRLO1

26 March 2024 15:06:27

                           196

                   1,350.00

XLON

00264486465TRLO1

26 March 2024 15:21:27

                              7

                   1,350.00

XLON

00264487156TRLO1

26 March 2024 15:21:52

                            69

                   1,350.00

XLON

00264487194TRLO1

26 March 2024 15:21:52

                            69

                   1,350.00

XLON

00264487193TRLO1

26 March 2024 15:21:52

                            68

                   1,350.00

XLON

00264487192TRLO1

26 March 2024 15:21:52

                            69

                   1,350.00

XLON

00264487191TRLO1

26 March 2024 15:21:52

                            68

                   1,350.00

XLON

00264487190TRLO1

26 March 2024 15:21:52

                            68

                   1,350.00

XLON

00264487189TRLO1

26 March 2024 15:21:52

                           267

                   1,350.00

XLON

00264487188TRLO1

26 March 2024 15:21:58

                            49

                   1,350.00

XLON

00264487199TRLO1

26 March 2024 15:24:11

                           167

                   1,350.00

XLON

00264487300TRLO1

26 March 2024 15:24:11

                           179

                   1,350.00

XLON

00264487301TRLO1

26 March 2024 15:30:12

                            87

                   1,352.00

XLON

00264487570TRLO1

26 March 2024 15:30:12

                           195

                   1,352.00

XLON

00264487569TRLO1

26 March 2024 15:33:09

                           208

                   1,350.00

XLON

00264487750TRLO1

26 March 2024 15:35:40

                            65

                   1,348.00

XLON

00264487883TRLO1

26 March 2024 15:35:40

                            65

                   1,348.00

XLON

00264487882TRLO1

26 March 2024 15:35:40

                           195

                   1,348.00

XLON

00264487881TRLO1

26 March 2024 15:37:50

                            64

                   1,344.00

XLON

00264487967TRLO1

26 March 2024 15:37:50

                            64

                   1,344.00

XLON

00264487966TRLO1

26 March 2024 15:37:50

                           129

                   1,344.00

XLON

00264487965TRLO1

26 March 2024 15:39:49

                           131

                   1,342.00

XLON

00264488089TRLO1

26 March 2024 15:39:51

                           134

                   1,342.00

XLON

00264488093TRLO1

26 March 2024 15:51:47

                            66

                   1,356.00

XLON

00264488582TRLO1

26 March 2024 15:59:21

                            68

                   1,356.00

XLON

00264488914TRLO1

26 March 2024 16:00:27

                           195

                   1,350.00

XLON

00264488949TRLO1

26 March 2024 16:01:42

                            63

                   1,350.00

XLON

00264489038TRLO1

26 March 2024 16:01:42

                            66

                   1,350.00

XLON

00264489037TRLO1

26 March 2024 16:01:42

                           202

                   1,350.00

XLON

00264489036TRLO1

26 March 2024 16:01:43

                            69

                   1,350.00

XLON

00264489048TRLO1

26 March 2024 16:01:52

                            65

                   1,350.00

XLON

00264489058TRLO1

26 March 2024 16:04:45

                           133

                   1,348.00

XLON

00264489180TRLO1

26 March 2024 16:11:52

                           143

                   1,348.00

XLON

00264489522TRLO1

26 March 2024 16:15:12

                              1

                   1,348.00

XLON

00264489666TRLO1

26 March 2024 16:15:12

                           133

                   1,348.00

XLON

00264489665TRLO1

26 March 2024 16:16:22

                            70

                   1,348.00

XLON

00264489726TRLO1

26 March 2024 16:16:22

                            72

                   1,348.00

XLON

00264489725TRLO1

26 March 2024 16:16:22

                            70

                   1,348.00

XLON

00264489724TRLO1

26 March 2024 16:16:22

                            69

                   1,348.00

XLON

00264489723TRLO1

26 March 2024 16:16:22

                            70

                   1,348.00

XLON

00264489722TRLO1

26 March 2024 16:16:22

                            69

                   1,348.00

XLON

00264489721TRLO1

26 March 2024 16:16:22

                            69

                   1,348.00

XLON

00264489720TRLO1

26 March 2024 16:16:22

                            69

                   1,348.00

XLON

00264489719TRLO1

26 March 2024 16:16:32

                            67

                   1,346.00

XLON

00264489730TRLO1

26 March 2024 16:16:39

                            67

                   1,344.00

XLON

00264489733TRLO1

26 March 2024 16:17:06

                            67

                   1,344.00

XLON

00264489775TRLO1

26 March 2024 16:28:32

                            78

                   1,346.00

XLON

00264490474TRLO1

26 March 2024 16:28:38

                           183

                   1,346.00

XLON

00264490481TRLO1

26 March 2024 16:28:38

                            97

                   1,346.00

XLON

00264490480TRLO1

26 March 2024 16:29:45

                            63

                   1,346.00

XLON

00264490572TRLO1

26 March 2024 16:29:46

                            27

                   1,346.00

XLON

00264490579TRLO1

26 March 2024 16:29:51

                            29

                   1,346.00

XLON

00264490590TRLO1

 

For further information:

 

Rachael Matzopoulos

Company Secretary

+44 (0)333 006 5972

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDQLFLZXLFBBE
Gamma Communications (LSE:GAMA)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024 Haga Click aquí para más Gráficas Gamma Communications.
Gamma Communications (LSE:GAMA)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024 Haga Click aquí para más Gráficas Gamma Communications.