Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:19:23 | 583.0 | 638 | AT | 580.1 | 583.0 | Buy | 31,668 | 37 | LSE | |
| 09:59:09 | 582.0 | 83 | O | 582.0 | 583.1 | Sell | 31,030 | 36 | LSE | |
| 09:37:11 | 582.6 | 2999 | AT | 582.6 | 582.9 | Sell | 30,947 | 35 | LSE | |
| 09:11:45 | 582.993 | 2095 | O | 582.0 | 583.1 | Buy | 27,948 | 34 | LSE | |
| 09:09:22 | 583.1 | 120 | O | 582.0 | 583.1 | Buy | 25,853 | 33 | LSE | |
| 09:00:29 | 582.003 | 4 | O | 582.0 | 584.7 | Sell | 25,733 | 32 | LSE | |
| 08:24:00 | 582.719 | 2911 | O | 582.0 | 582.8 | Buy | 25,729 | 31 | LSE | |
| 08:20:49 | 582.0 | 45 | O | 582.0 | 582.6 | Sell | 22,818 | 30 | LSE | |
| 07:57:29 | 582.3 | 350 | AT | 582.0 | 582.3 | Buy | 22,773 | 29 | LSE | |
| 07:56:52 | 582.0 | 2649 | AT | 582.0 | 582.4 | Sell | 22,423 | 28 | LSE | |
| 07:42:09 | 580.563 | 1968 | O | 580.5 | 582.5 | Sell | 19,774 | 27 | LSE | |
| 07:00:35 | 580.627 | 142 | O | 580.5 | 582.3 | Sell | 17,806 | 26 | LSE | |
| 06:18:18 | 582.198 | 2236 | O | 580.2 | 582.2 | Buy | 17,664 | 25 | LSE | |
| 06:16:46 | 582.198 | 284 | O | 580.2 | 582.2 | Buy | 15,428 | 24 | LSE | |
| 06:14:18 | 582.2 | 237 | O | 580.2 | 582.2 | Buy | 15,144 | 23 | LSE | |
| 05:43:11 | 582.068 | 3149 | O | 580.2 | 582.1 | Buy | 14,907 | 22 | LSE | |
| 05:42:55 | 580.202 | 17 | O | 580.2 | 582.1 | Sell | 11,758 | 21 | LSE | |
| 05:40:25 | 582.1 | 352 | O | 580.2 | 582.1 | Buy | 11,741 | 20 | LSE | |
| 05:28:29 | 582.1 | 8 | O | 580.1 | 582.1 | Buy | 11,389 | 19 | LSE | |
| 05:08:07 | 582.0 | 55 | O | 579.6 | 582.0 | Buy | 11,381 | 18 | LSE | |
| 04:50:05 | 581.998 | 144 | O | 579.9 | 582.0 | Buy | 11,326 | 17 | LSE | |
| 04:26:02 | 582.0 | 1847 | AT | 582.0 | 582.4 | Sell | 11,182 | 16 | LSE | |
| 04:15:59 | 580.245 | 1332 | O | 580.0 | 582.4 | Sell | 9,335 | 15 | LSE | |
| 04:02:24 | 582.198 | 1372 | O | 580.0 | 582.2 | Buy | 8,003 | 14 | LSE | |
| 03:44:03 | 579.542 | 14 | O | 578.9 | 584.5 | Sell | 6,631 | 13 | LSE | |
| 03:38:08 | 579.841 | 72 | O | 579.4 | 584.5 | Sell | 6,617 | 12 | LSE | |
| 03:37:10 | 579.703 | 23 | O | 579.2 | 584.5 | Sell | 6,545 | 11 | LSE | |
| 03:32:46 | 579.161 | 181 | O | 578.5 | 584.5 | Sell | 6,522 | 10 | LSE | |
| 03:30:33 | 583.798 | 162 | O | 579.1 | 584.7 | Buy | 6,341 | 9 | LSE | |
| 03:26:16 | 580.154 | 123 | O | 580.1 | 582.0 | Sell | 6,179 | 8 | LSE | |
| 03:24:42 | 580.002 | 1 | O | 580.0 | 582.2 | Sell | 6,056 | 7 | LSE | |
| 03:20:36 | 580.203 | 68 | O | 580.0 | 582.5 | Sell | 6,055 | 6 | LSE | |
| 03:12:57 | 582.1 | 13 | O | 579.7 | 582.1 | Buy | 5,987 | 5 | LSE | |
| 03:05:18 | 582.2 | 240 | O | 580.1 | 582.3 | Buy | 5,974 | 4 | LSE | |
| 03:01:48 | 581.998 | 213 | O | 579.7 | 582.0 | Buy | 5,734 | 3 | LSE | |
| 02:53:49 | 579.998 | 44 | O | 579.7 | 582.4 | Sell | 5,521 | 2 | LSE | |
| 02:03:53 | 583.077 | 5477 | O | 579.5 | 583.5 | Buy | 5,477 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
