ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
25.60
0.18
(0.71%)
Cerrado 19 Noviembre 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
25.60
Postura de Compra
25.55
Postura de Venta
25.645
Volume Operado de la Acción
3,134
25.2525 Rango del Día 25.8475
0.00 Rango de 52 semanas 0.00
Precio Anterior
25.42
Precio de Apertura
25.52
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
£ 80,162
Precio Promedio Ponderado
25.5783

GIGB Últimas noticias

VanEck UCITS ETFs Plc Net Asset Value(s)

O M G C J T T O Fund Name NAV Ticker ISIN Shares in Net Asset NAV per Date Symbol Issue Value Share VanEck 2024 IE00BF541080 217000.000 23814428.88 109.7439 Emerging -01 Markets -08 High...

VanEck UCITS ETFs Plc Net Asset Value(s)

O M G C J T T O Fund Name NAV Ticker ISIN Shares in Net Asset NAV per Date Symbol Issue Value Share VanEck 2023 IE00BF541080 217000.000 23820215.83 109.7706 Emerging -12 Markets -27 High...

VanEck UCITS ETFs Plc Net Asset Value(s)

O M G C J T T O Fund Name NAV Ticker ISIN Shares in Net Asset NAV per Date Symbol Issue Value Share VanEck 2023 IE00BF541080 217000.000 23778875.21 109.5801 Emerging -12 Markets -22 High...

VanEck UCITS ETFs Plc Net Asset Value(s)

O M G C J T T O Fund Name NAV Ticker ISIN Shares in Net Asset NAV per Date Symbol Issue Value Share VanEck 2023 IE00BF541080 217000.000 23763866.02 109.5109 Emerging -12 Markets -21 High...

VanEck UCITS ETFs Plc Net Asset Value(s)

O M G C J T T O Fund Name NAV Ticker ISIN Shares in Net Asset NAV per Date Symbol Issue Value Share VanEck 2023 IE00BF541080 217000.000 23724757.47 109.3307 Emerging -12 Markets -20 High...

VanEck UCITS ETFs Plc Net Asset Value(s)

O M G C J T T O Fund Name NAV Ticker ISIN Shares in Net Asset NAV per Date Symbol Issue Value Share VanEck 2023 IE00BF541080 217000.000 23339843.82 107.5569 Emerging -12 Markets -07 High...

VanEck UCITS ETFs Plc Net Asset Value(s)

O M G C J T T O Fund Name NAV Ticker ISIN Shares in Net Asset NAV per Date Symbol Issue Value Share VanEck 2023 IE00BF541080 217000.000 23338815.70 107.5521 Emerging -12 Markets -06 High...

VanEck UCITS ETFs Plc Net Asset Value(s)

O M G C J T T O Fund Name NAV Ticker ISIN Shares in Net Asset NAV per Date Symbol Issue Value Share VanEck 2023 IE00BF541080 217000.000 23298401.10 107.3659 Emerging -12 Markets -05 High...

VanEck UCITS ETFs Plc Net Asset Value(s)

O M G C J T T O Fund Name NAV Ticker ISIN Shares in Net Asset NAV per Date Symbol Issue Value Share VanEck 2023 IE00BF541080 217000.000 23257232.36 107.1762 Emerging -12 Markets -04 High...

VanEck UCITS ETFs Plc Net Asset Value(s)

O M G C J T T O Fund Name NAV Ticker ISIN Shares in Net Asset NAV per Date Symbol Issue Value Share VanEck 2023 IE00BF541080 217000.000 23244528.80 107.1176 Emerging -12 Markets -01 High...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.2671
(64.17%)
47.5M
DBGIDigital Brands Group Inc
US$ 0.158
(35.51%)
42.15M
HOTHHoth Therapeutics Inc
US$ 1.09
(33.25%)
10.8M
JXJTJX Luxventure Ltd
US$ 1.64
(26.15%)
729
ZEOZeo Energy Corporation
US$ 1.5201
(25.63%)
4.64k
POWLPowell Industries Inc
US$ 277.00
(-11.33%)
181.08k
TRNRInteractive Strength Inc
US$ 3.61
(-8.38%)
118.8k
PRFXPainReform Ltd
US$ 1.29
(-7.86%)
1.59M
APLMApollomics Inc
US$ 0.1517
(-7.67%)
975.88k
SYRSSyros Pharmaceuticals Inc
US$ 0.2557
(-7.62%)
1.89M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.267
(64.11%)
47.59M
DBGIDigital Brands Group Inc
US$ 0.158
(35.51%)
42.16M
HOTHHoth Therapeutics Inc
US$ 1.09
(33.25%)
10.8M
ELABElevai Labs Inc
US$ 0.02095
(-1.64%)
6.66M
SMXSMX Security Matters Public Company
US$ 0.2749
(13.13%)
5.97M
Stinger2014 Stinger2014 3 minutos hace
It’s a poker game till we get current. Then the watchers become players. So much upside coming down the road.
CGAC
cinnamonpee cinnamonpee 3 minutos hace
Leave out the words "very good" and you've nailed it.
WDDD
Walter4 Walter4 3 minutos hace
Liar liar pants on fire

https://youtu.be/pcu9V4F1kKM?si=-N2vjSENXh4wg6YD
NWGC
jaramill jaramill 4 minutos hace
$HHSE BLOG: Grateful for the patience and support of our HHSE Longs

Monday, November 18, 2024

https://hannoverhousemovies.blogspot.com/2024/11/grateful-for-patience-and-support-of.html (Click on link to Blog)


Dear HHSE "LONGS" and legitimate sh
HHSE
jaramill jaramill 4 minutos hace
$HHSE NEWS: Q3 Financials FILED

Monday, November 18, 2024

https://www.otcmarkets.com/otcapi/company/financial-report/416903/content (Click on link to Q3 Financials)[/b[
HHSE
frrol frrol 4 minutos hace
Yes.
AVXL
Number sleven Number sleven 4 minutos hace
Nuke, Good deal.
Sleven,
AMRN
jxyzobrien jxyzobrien 4 minutos hace
rally into xmas
market not pricing in anything yet
remember year end bonuses must be protected
Jake-P-Noch- Jake-P-Noch- 4 minutos hace
Dear Self-Proclaimed Expert,

It’s amusing how you conflate your personal anecdotes with actual legal knowledge. The SEC has no obligation to rebut your misinterpretations—it’s busy enforcing real compliance issues, not entertaining self-serving commentary from internet hobbyists. Your
BCAP
Walter4 Walter4 4 minutos hace
https://youtu.be/pcu9V4F1kKM?si=-N2vjSENXh4wg6YD
HYGN
Zorax Zorax 4 minutos hace
I suppose you could work it out of a 30 billion share ss @ .0000001 like most do ... No.

Only you- only you.

No one else would have even considered it. Not even in their wildest fantasies.
DJT
frrol frrol 5 minutos hace
There's no conspiracy or organized resistance to your precious.
AVXL
Chachang1 Chachang1 5 minutos hace
I heard a rumor that Ecite Motors (VAPR) is partnering with a NASDAQ listed US manufacturer and that they will become the majority owner. New here but not to E-Cite. www.ecitemotors.com Would this be a good thing for MULN if it were them?
MULN VAPR
Walter4 Walter4 5 minutos hace
https://youtu.be/pcu9V4F1kKM?si=-N2vjSENXh4wg6YD
ASKE
getmoreshares getmoreshares 5 minutos hace
no idea-- most LONGS are extremely excited.
CGAC
Nukemtiltheyglow Nukemtiltheyglow 5 minutos hace
I didn't take offense NS, I knew I crossed the line. Just that some people need to think before they write gibberish.
AMRN
solong solong 6 minutos hace
One hour ago, the company filed an 8-K - I'll paraphrase it - they made some wrong assumptions regarding their a lease and then the assumptions of the incremental borrowing rates used in accounting for certain operating leases were incorrect. So they are going to go back and restate filings back in
ALPP
LowFloatLopes LowFloatLopes 6 minutos hace
.25+ tmrw folks nHOY by Friday imo 
AZRH
frrol frrol 6 minutos hace
Yes.
AVXL
surfkast surfkast 7 minutos hace
NOTE 12: NOTES PAYABLE



Refer to the Form 10-K for the year ended December 31, 2023 filed March 28, 2024 for a full description of notes that existed as of December 31, 2023 and 2022. All notes payable had either been repaid or converted prior to December 31, 2023.
HMBL
TheSprinx TheSprinx 7 minutos hace
Clock on news on this stock. It's posted there
HMBL
frrol frrol 7 minutos hace
The sand must taste good. Pop up for a second:
Biotech's not for everyone.
AVXL
BullNBear52 BullNBear52 7 minutos hace
Thanks. I figured it was admin but it makes sense that he resigned. I was just setting the record straight regarding who started both boards. How Janice became moderator only you and her can answer.

Phil had a heart of gold. We stopped at his house on our way north on vacation and he

Su Consulta Reciente

Delayed Upgrade Clock