ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Huntsworth Plc

Huntsworth Plc (HNT)

107.50
0.00
(0.00%)
Cerrado 29 Marzo 9:30AM
Gráfico avanzado
Rendering Error

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
107.50
Postura de Compra
107.50
Postura de Venta
108.00
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
107.50
Precio de Apertura
-
Hora
(O)
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

HNT Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

HNT - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Huntsworth?
El precio actual de las acciones de Huntsworth es 107.50p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Huntsworth?
Huntsworth ha negociado en un rango de 0.00p a 0.00p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MET1Metals One Plc
23.00p
(64.29%)
2.02M
PRDPredator Oil & Gas Holdings Plc
3.05p
(45.24%)
24.33M
CPAICapai Plc
0.295p
(43.90%)
569.52M
XARXaar Plc
94.40p
(29.32%)
1.87M
TANTanfield Group Plc
3.98p
(28.39%)
100.66k
URUUru Metals Limited
4.75p
(-44.12%)
1.31M
UKOGUk Oil & Gas Plc
0.01075p
(-27.36%)
1.34B
SCGLSealand Capital Galaxy Limited
0.625p
(-24.24%)
71.07M
SORTSorted Group Holdings Plc
24.50p
(-20.97%)
12.46k
WBIWoodbois Limited
0.0475p
(-20.83%)
269.67M
PREMPremier African Minerals Limited
0.0335p
(15.52%)
7.21B
CHPCaledonian Holdings Plc
0.0025p
(0.00%)
2.49B
UKOGUk Oil & Gas Plc
0.01075p
(-27.36%)
1.34B
CPAICapai Plc
0.295p
(43.90%)
569.52M
EMEEmpyrean Energy Plc
0.1425p
(0.00%)
345.22M
Bob Mullet Bob Mullet 3 minutos hace
Fantastic 
KBLB
rocketeer357 rocketeer357 3 minutos hace
I stopped watching after the Judge salami....m,aybe nestor could pitch to every contestant in this years HR derby. Those first 3 pitches were room service ordered.
12yearplan 12yearplan 4 minutos hace
Lol, saw it on a facebook post but thought I should check with a reliable source.. hope it's true - waiting for the sequel
Miss Canadiana
https://en.wikipedia.org/wiki/Miss_Americana
Homebrew Homebrew 5 minutos hace
Pump-N-Dump Go Up...Pump-N-Dump Go Down. Be careful.
QSEP
TRAPPER JIM TRAPPER JIM 5 minutos hace
It was an awesome day today. Up in the 70s and no rain. What a great day to go pet a 4,000 lb rhino. His name was Bernard. He is 34 years old. They live to be around 50 years old 
redspeed redspeed 6 minutos hace
Hoz the 7 degrees of Kevin Bacon investing going?

Google has a search engine

Company worth almost 2 trillion dollars

MONI has a search engine

Very few use it, but they can honestly claim it is a search engine

Unfortunately la
MONI
JimmyRich JimmyRich 6 minutos hace
You need to crawl back under whatever rock you were hiding.. again I really want you to do well here!!! How many shares do you own???? What is your avg. pps. Just curious I want to wish you the best!!!!
UEEC
Destiny Defined Destiny Defined 7 minutos hace
Well....I bought more on Friday, and if it continues to go lower I'll keep on buying. I have a half mil cash in my trading account just for such an opportunity. The lower it goes, the more I'll buy. Tell your boss thanks.
ELTP
skitahoe skitahoe 7 minutos hace
In the nearly 4 decades I invested in IMGN it was frequently up then down. IMGN was nearly as quiet as NWBO much of the time and when you have quiet, you generally move down unless something with a known date is anticipated.

Approval of DCVax-L has been anticipated since the third qu
NWBO
TRAPPER JIM TRAPPER JIM 8 minutos hace
We had so much fun out at the Wilds today. 
hap0206 hap0206 10 minutos hace
Hey -- 97 is the new happy time -- I'll be here -- lucky you
TightCoil TightCoil 11 minutos hace
I don't do X but was hoping, since so many here talk about X all the time,
that, in m push to get us up-listed (re-listed) that someone could send
the below to Mr. Pulte, in hopes that he would support re-listing, or
knows someone who could influence re-listing. The opening r
FNMA
hap0206 hap0206 14 minutos hace
You must enjoy pissing into the wind
the degree of appeasement and treason this latest iteration of a Trump presidency is displaying

any such action would result in immediate impeachment and conviction

keep digging -- got to be a pony in there somewhere
redspeed redspeed 16 minutos hace
Who is on the MONI BoD?

Captain Kangaroo?

Cap'n Crunch?

Captain and Tennille?

MONI Holdings agreed to acquire Pulsewire.ai, on October 31, 2024.
As part of this acquisition, Brian Lewis will join MONI as President of Pulsewire.ai an
MONI
arizona1 arizona1 16 minutos hace
Is that true? She forgot to text me.
MasterBlastr MasterBlastr 18 minutos hace
Lee is deserving and he is up.
alertmeipp alertmeipp 18 minutos hace
u are right, Yahoo Finance isn't updated with that.
ENTA
BDEZ BDEZ 19 minutos hace
Quote of the day https://x.com/DavidJHarrisJr/status/1905617728574022063
The Night Stalker The Night Stalker 21 minutos hace
https://www.stockscores.com/charts/charts/?ticker=AAGC
AAGC
frrol frrol 23 minutos hace
LOL not if he includes his autobiography :)
AVXL
arizona1 arizona1 23 minutos hace
Give us a head's up. What's your prediction since you seem to have a real knack! lolololol

Put me down for 66000 — now 44k up 50% — so 66k

41,583.90 -715.80 (1.69%)today
kingbee kingbee 24 minutos hace
Liar!! They could cure cancer...or invent a free energy device!
ASII

Su Consulta Reciente

Delayed Upgrade Clock