Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:57:42 | 784.0 | 9 | AT | 783.5 | 784.0 | Buy | 145,318 | 501 | LSE | |
| 07:55:18 | 783.5 | 205 | AT | 783.5 | 784.0 | Sell | 145,309 | 500 | LSE | |
| 07:53:21 | 783.5 | 17 | AT | 783.0 | 783.5 | Buy | 145,104 | 499 | LSE | |
| 07:53:21 | 783.5 | 170 | AT | 783.0 | 783.5 | Buy | 145,087 | 498 | LSE | |
| 07:53:21 | 783.5 | 626 | AT | 783.0 | 783.5 | Buy | 144,917 | 497 | LSE | |
| 07:53:16 | 782.999 | 383 | O | 782.5 | 783.5 | Sell | 144,291 | 496 | LSE | |
| 07:52:03 | 783.0 | 61 | AT | 783.0 | 783.5 | Sell | 143,908 | 495 | LSE | |
| 07:52:03 | 783.0 | 118 | AT | 783.0 | 783.5 | Sell | 143,847 | 494 | LSE | |
| 07:52:02 | 783.0 | 10 | AT | 783.0 | 783.5 | Sell | 143,729 | 493 | LSE | |
| 07:47:55 | 783.0 | 83 | AT | 783.0 | 783.5 | Sell | 143,719 | 492 | LSE | |
| 07:47:55 | 783.0 | 349 | AT | 783.0 | 783.5 | Sell | 143,636 | 491 | LSE | |
| 07:47:55 | 783.0 | 186 | AT | 783.0 | 783.5 | Sell | 143,287 | 490 | LSE | |
| 07:47:55 | 783.0 | 21 | AT | 783.0 | 783.5 | Sell | 143,101 | 489 | LSE | |
| 07:47:04 | 783.0 | 500 | AT | 782.5 | 783.0 | Buy | 143,080 | 488 | LSE | |
| 07:47:04 | 783.0 | 143 | AT | 782.5 | 783.0 | Buy | 142,580 | 487 | LSE | |
| 07:47:04 | 783.0 | 143 | AT | 782.5 | 783.0 | Buy | 142,437 | 486 | LSE | |
| 07:47:04 | 783.0 | 143 | AT | 782.5 | 783.0 | Buy | 142,294 | 485 | LSE | |
| 07:46:16 | 782.5 | 10 | AT | 782.5 | 783.0 | Sell | 142,151 | 484 | LSE | |
| 07:46:16 | 782.5 | 37 | AT | 782.5 | 783.0 | Sell | 142,141 | 483 | LSE | |
| 07:45:39 | 782.5 | 26605 | O | 782.0 | 783.0 | 142,104 | 482 | LSE | ||
| 07:44:08 | 782.5 | 129 | AT | 782.0 | 782.5 | Buy | 115,499 | 481 | LSE | |
| 07:44:08 | 782.5 | 119 | AT | 782.0 | 782.5 | Buy | 115,370 | 480 | LSE | |
| 07:44:08 | 782.5 | 118 | AT | 782.0 | 782.5 | Buy | 115,251 | 479 | LSE | |
| 07:44:07 | 782.5 | 100 | AT | 782.0 | 782.5 | Buy | 115,133 | 478 | LSE | |
| 07:43:16 | 782.0 | 700 | AT | 781.0 | 782.0 | Buy | 115,033 | 477 | LSE | |
| 07:43:16 | 782.0 | 128 | AT | 781.0 | 782.0 | Buy | 114,333 | 476 | LSE | |
| 07:43:16 | 782.0 | 54 | AT | 781.0 | 782.0 | Buy | 114,205 | 475 | LSE | |
| 07:43:16 | 782.0 | 407 | AT | 781.0 | 782.0 | Buy | 114,151 | 474 | LSE | |
| 07:40:22 | 781.5 | 15 | AT | 781.0 | 781.5 | Buy | 113,744 | 473 | LSE | |
| 07:40:22 | 781.5 | 138 | AT | 781.0 | 781.5 | Buy | 113,729 | 472 | LSE | |
| 07:40:22 | 781.5 | 139 | AT | 781.0 | 781.5 | Buy | 113,591 | 471 | LSE | |
| 07:39:41 | 781.0 | 210 | AT | 780.5 | 781.0 | Buy | 113,452 | 470 | LSE | |
| 07:39:06 | 780.5 | 64 | AT | 780.0 | 780.5 | Buy | 113,242 | 469 | LSE | |
| 07:39:06 | 780.5 | 550 | AT | 780.5 | 781.0 | Sell | 113,178 | 468 | LSE | |
| 07:37:05 | 779.5 | 220 | AT | 779.5 | 780.0 | Sell | 112,628 | 467 | LSE | |
| 07:36:09 | 780.0 | 138 | AT | 780.0 | 781.0 | Sell | 112,408 | 466 | LSE | |
| 07:36:09 | 780.0 | 136 | AT | 780.0 | 781.0 | Sell | 112,270 | 465 | LSE | |
| 07:36:09 | 780.0 | 110 | AT | 780.0 | 781.0 | Sell | 112,134 | 464 | LSE | |
| 07:36:09 | 780.5 | 59 | AT | 780.5 | 781.5 | Sell | 112,024 | 463 | LSE | |
| 07:36:09 | 780.5 | 1 | AT | 780.5 | 781.5 | Sell | 111,965 | 462 | LSE | |
| 07:36:09 | 780.5 | 9 | AT | 780.5 | 781.5 | Sell | 111,964 | 461 | LSE | |
| 07:35:57 | 780.5 | 10 | AT | 780.5 | 781.5 | Sell | 111,955 | 460 | LSE | |
| 07:33:25 | 780.5 | 484 | AT | 780.5 | 781.5 | Sell | 111,945 | 459 | LSE | |
| 07:33:25 | 780.5 | 57 | AT | 780.5 | 781.5 | Sell | 111,461 | 458 | LSE | |
| 07:33:25 | 780.5 | 14 | AT | 780.5 | 781.5 | Sell | 111,404 | 457 | LSE | |
| 07:33:25 | 780.5 | 624 | AT | 780.5 | 781.5 | Sell | 111,390 | 456 | LSE | |
| 07:33:25 | 780.5 | 114 | AT | 780.5 | 781.5 | Sell | 110,766 | 455 | LSE | |
| 07:32:06 | 780.5 | 128 | AT | 779.5 | 780.5 | Buy | 110,652 | 454 | LSE | |
| 07:32:06 | 780.5 | 351 | AT | 779.5 | 780.5 | Buy | 110,524 | 453 | LSE | |
| 07:32:06 | 780.5 | 103 | AT | 779.5 | 780.5 | Buy | 110,173 | 452 | LSE | |
| 07:32:06 | 780.5 | 38 | AT | 779.5 | 780.5 | Buy | 110,070 | 451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
