Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:41:46 | 785.5 | 390 | AT | 785.0 | 785.5 | Buy | 199,863 | 751 | LSE | |
| 09:41:46 | 785.5 | 245 | AT | 785.5 | 786.0 | Sell | 199,473 | 750 | LSE | |
| 09:41:42 | 785.5 | 249 | AT | 785.5 | 786.0 | Sell | 199,228 | 749 | LSE | |
| 09:30:19 | 786.0 | 12 | O | 785.0 | 786.0 | Buy | 198,979 | 748 | LSE | |
| 09:29:46 | 785.5 | 235 | AT | 785.5 | 786.0 | Sell | 198,967 | 747 | LSE | |
| 09:29:05 | 785.5 | 9 | AT | 785.5 | 786.0 | Sell | 198,732 | 746 | LSE | |
| 09:28:24 | 785.5 | 257 | AT | 785.5 | 786.0 | Sell | 198,723 | 745 | LSE | |
| 09:23:35 | 785.5 | 222 | AT | 785.5 | 786.0 | Sell | 198,466 | 744 | LSE | |
| 09:22:00 | 785.5 | 10 | AT | 785.0 | 785.5 | Buy | 198,244 | 743 | LSE | |
| 09:21:30 | 785.5 | 327 | AT | 785.0 | 785.5 | Buy | 198,234 | 742 | LSE | |
| 09:21:30 | 785.5 | 10 | AT | 785.0 | 785.5 | Buy | 197,907 | 741 | LSE | |
| 09:19:58 | 785.0 | 155 | AT | 785.0 | 785.5 | Sell | 197,897 | 740 | LSE | |
| 09:19:42 | 785.0 | 47 | AT | 785.0 | 786.0 | Sell | 197,742 | 739 | LSE | |
| 09:19:42 | 785.0 | 131 | AT | 785.0 | 786.0 | Sell | 197,695 | 738 | LSE | |
| 09:19:42 | 785.0 | 131 | AT | 785.0 | 786.0 | Sell | 197,564 | 737 | LSE | |
| 09:19:42 | 785.0 | 136 | AT | 785.0 | 786.0 | Sell | 197,433 | 736 | LSE | |
| 09:18:23 | 785.5 | 146 | AT | 785.5 | 786.0 | Sell | 197,297 | 735 | LSE | |
| 09:17:07 | 785.5 | 9 | AT | 785.0 | 785.5 | Buy | 197,151 | 734 | LSE | |
| 09:17:07 | 785.5 | 322 | AT | 785.0 | 785.5 | Buy | 197,142 | 733 | LSE | |
| 09:16:57 | 785.0 | 131 | AT | 785.0 | 786.0 | Sell | 196,820 | 732 | LSE | |
| 09:16:57 | 785.0 | 53 | AT | 785.0 | 786.0 | Sell | 196,689 | 731 | LSE | |
| 09:16:57 | 785.0 | 137 | AT | 785.0 | 786.0 | Sell | 196,636 | 730 | LSE | |
| 09:16:57 | 785.0 | 570 | AT | 785.0 | 786.0 | Sell | 196,499 | 729 | LSE | |
| 09:14:12 | 785.5 | 138 | AT | 785.5 | 786.0 | Sell | 195,929 | 728 | LSE | |
| 09:14:12 | 785.5 | 127 | AT | 785.5 | 786.0 | Sell | 195,791 | 727 | LSE | |
| 09:14:12 | 785.5 | 139 | AT | 785.5 | 786.0 | Sell | 195,664 | 726 | LSE | |
| 09:14:06 | 785.5 | 10 | AT | 785.5 | 786.0 | Sell | 195,525 | 725 | LSE | |
| 09:14:06 | 785.5 | 50 | AT | 785.5 | 786.5 | Sell | 195,515 | 724 | LSE | |
| 09:14:06 | 785.5 | 113 | AT | 785.5 | 786.5 | Sell | 195,465 | 723 | LSE | |
| 09:13:48 | 786.0 | 13 | AT | 785.5 | 786.0 | Buy | 195,352 | 722 | LSE | |
| 09:13:15 | 786.0 | 10 | AT | 785.5 | 786.0 | Buy | 195,339 | 721 | LSE | |
| 09:13:15 | 786.0 | 10 | AT | 785.5 | 786.0 | Buy | 195,329 | 720 | LSE | |
| 09:13:15 | 786.0 | 208 | AT | 785.5 | 786.0 | Buy | 195,319 | 719 | LSE | |
| 09:11:45 | 785.499 | 632 | O | 785.0 | 786.0 | Sell | 195,111 | 718 | LSE | |
| 09:09:42 | 785.5 | 104 | AT | 785.5 | 786.0 | Sell | 194,479 | 717 | LSE | |
| 09:09:12 | 785.5 | 52 | AT | 785.5 | 786.0 | Sell | 194,375 | 716 | LSE | |
| 09:09:12 | 785.5 | 78 | AT | 785.5 | 786.0 | Sell | 194,323 | 715 | LSE | |
| 09:09:12 | 785.5 | 10 | AT | 785.5 | 786.0 | Sell | 194,245 | 714 | LSE | |
| 09:09:12 | 785.5 | 172 | AT | 785.5 | 786.0 | Sell | 194,235 | 713 | LSE | |
| 09:08:43 | 785.5 | 131 | AT | 785.5 | 786.0 | Sell | 194,063 | 712 | LSE | |
| 09:07:49 | 785.5 | 135 | AT | 785.5 | 786.0 | Sell | 193,932 | 711 | LSE | |
| 09:06:10 | 785.5 | 145 | AT | 785.5 | 786.0 | Sell | 193,797 | 710 | LSE | |
| 09:06:08 | 786.0 | 18 | AT | 785.5 | 786.0 | Buy | 193,652 | 709 | LSE | |
| 09:06:08 | 786.0 | 411 | AT | 785.5 | 786.0 | Buy | 193,634 | 708 | LSE | |
| 09:06:08 | 786.0 | 618 | AT | 785.5 | 786.0 | Buy | 193,223 | 707 | LSE | |
| 09:05:20 | 785.5 | 142 | AT | 785.5 | 786.0 | Sell | 192,605 | 706 | LSE | |
| 09:05:16 | 785.5 | 371 | AT | 785.5 | 786.0 | Sell | 192,463 | 705 | LSE | |
| 09:05:10 | 785.5 | 352 | AT | 785.0 | 785.5 | Buy | 192,092 | 704 | LSE | |
| 09:05:10 | 785.5 | 350 | AT | 785.0 | 785.5 | Buy | 191,740 | 703 | LSE | |
| 09:05:10 | 785.5 | 144 | AT | 785.5 | 786.0 | Sell | 191,390 | 702 | LSE | |
| 09:05:00 | 785.5 | 133 | AT | 785.5 | 786.0 | Sell | 191,246 | 701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
