Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:54:14 | 740.5 | 144 | AT | 740.0 | 740.5 | Buy | 430,652 | 651 | LSE | |
| 05:54:14 | 740.5 | 141 | AT | 740.0 | 740.5 | Buy | 430,508 | 650 | LSE | |
| 05:54:14 | 740.5 | 14 | AT | 740.0 | 740.5 | Buy | 430,367 | 649 | LSE | |
| 05:54:14 | 740.5 | 110 | AT | 739.5 | 740.5 | Buy | 430,353 | 648 | LSE | |
| 05:54:14 | 740.5 | 103 | AT | 739.5 | 740.5 | Buy | 430,243 | 647 | LSE | |
| 05:54:14 | 740.5 | 13 | AT | 739.5 | 740.5 | Buy | 430,140 | 646 | LSE | |
| 05:54:14 | 740.5 | 10 | AT | 739.5 | 740.5 | Buy | 430,127 | 645 | LSE | |
| 05:54:14 | 740.5 | 174 | AT | 739.5 | 740.5 | Buy | 430,117 | 644 | LSE | |
| 05:54:14 | 740.5 | 20 | AT | 739.5 | 740.5 | Buy | 429,943 | 643 | LSE | |
| 05:54:14 | 740.5 | 208 | AT | 739.5 | 740.5 | Buy | 429,923 | 642 | LSE | |
| 05:54:14 | 740.0 | 142 | AT | 740.0 | 740.5 | Sell | 429,715 | 641 | LSE | |
| 05:54:13 | 740.0 | 206 | AT | 740.0 | 740.5 | Sell | 429,573 | 640 | LSE | |
| 05:54:13 | 740.0 | 36 | AT | 740.0 | 740.5 | Sell | 429,367 | 639 | LSE | |
| 05:54:13 | 740.0 | 206 | AT | 740.0 | 740.5 | Sell | 429,331 | 638 | LSE | |
| 05:54:00 | 740.0 | 21 | AT | 740.0 | 740.5 | Sell | 429,125 | 637 | LSE | |
| 05:54:00 | 740.0 | 51 | AT | 740.0 | 740.5 | Sell | 429,104 | 636 | LSE | |
| 05:54:00 | 740.0 | 48 | AT | 740.0 | 740.5 | Sell | 429,053 | 635 | LSE | |
| 05:54:00 | 740.0 | 16 | AT | 740.0 | 740.5 | Sell | 429,005 | 634 | LSE | |
| 05:53:59 | 740.5 | 37 | AT | 740.0 | 740.5 | Buy | 428,989 | 633 | LSE | |
| 05:53:59 | 740.5 | 169 | AT | 740.0 | 740.5 | Buy | 428,952 | 632 | LSE | |
| 05:53:59 | 740.5 | 13 | AT | 740.0 | 740.5 | Buy | 428,783 | 631 | LSE | |
| 05:53:59 | 740.5 | 297 | AT | 740.0 | 740.5 | Buy | 428,770 | 630 | LSE | |
| 05:53:59 | 740.0 | 286 | AT | 740.0 | 740.5 | Sell | 428,473 | 629 | LSE | |
| 05:53:59 | 740.0 | 227 | AT | 740.0 | 740.5 | Sell | 428,187 | 628 | LSE | |
| 05:53:59 | 740.0 | 217 | AT | 740.0 | 740.5 | Sell | 427,960 | 627 | LSE | |
| 05:53:59 | 740.0 | 90 | AT | 740.0 | 740.5 | Sell | 427,743 | 626 | LSE | |
| 05:53:59 | 740.0 | 252 | AT | 740.0 | 740.5 | Sell | 427,653 | 625 | LSE | |
| 05:53:59 | 740.0 | 252 | AT | 740.0 | 740.5 | Sell | 427,401 | 624 | LSE | |
| 05:53:59 | 740.5 | 12 | AT | 740.0 | 740.5 | Buy | 427,149 | 623 | LSE | |
| 05:53:59 | 740.5 | 331 | AT | 740.0 | 740.5 | Buy | 427,137 | 622 | LSE | |
| 05:53:59 | 740.5 | 108 | AT | 740.0 | 740.5 | Buy | 426,806 | 621 | LSE | |
| 05:53:59 | 740.5 | 65 | AT | 740.0 | 740.5 | Buy | 426,698 | 620 | LSE | |
| 05:53:59 | 740.5 | 12 | AT | 740.0 | 740.5 | Buy | 426,633 | 619 | LSE | |
| 05:53:59 | 740.5 | 299 | AT | 740.0 | 740.5 | Buy | 426,621 | 618 | LSE | |
| 05:53:59 | 740.5 | 15 | AT | 740.0 | 740.5 | Buy | 426,322 | 617 | LSE | |
| 05:53:59 | 740.5 | 331 | AT | 740.0 | 740.5 | Buy | 426,307 | 616 | LSE | |
| 05:53:58 | 740.0 | 57 | AT | 740.0 | 740.5 | Sell | 425,976 | 615 | LSE | |
| 05:53:58 | 740.0 | 206 | AT | 740.0 | 740.5 | Sell | 425,919 | 614 | LSE | |
| 05:53:58 | 740.0 | 276 | AT | 740.0 | 740.5 | Sell | 425,713 | 613 | LSE | |
| 05:53:45 | 740.0 | 48 | AT | 740.0 | 740.5 | Sell | 425,437 | 612 | LSE | |
| 05:53:45 | 740.0 | 24 | AT | 740.0 | 740.5 | Sell | 425,389 | 611 | LSE | |
| 05:53:45 | 740.0 | 53 | AT | 740.0 | 740.5 | Sell | 425,365 | 610 | LSE | |
| 05:53:44 | 740.5 | 11 | AT | 740.0 | 740.5 | Buy | 425,312 | 609 | LSE | |
| 05:53:44 | 740.5 | 4 | AT | 740.0 | 740.5 | Buy | 425,301 | 608 | LSE | |
| 05:53:44 | 740.5 | 256 | AT | 740.0 | 740.5 | Buy | 425,297 | 607 | LSE | |
| 05:53:44 | 740.5 | 307 | AT | 740.0 | 740.5 | Buy | 425,041 | 606 | LSE | |
| 05:53:44 | 740.5 | 3 | AT | 740.0 | 740.5 | Buy | 424,734 | 605 | LSE | |
| 05:53:44 | 740.0 | 309 | AT | 740.0 | 740.5 | Sell | 424,731 | 604 | LSE | |
| 05:53:44 | 740.0 | 285 | AT | 740.0 | 740.5 | Sell | 424,422 | 603 | LSE | |
| 05:53:44 | 740.5 | 12 | AT | 740.0 | 740.5 | Buy | 424,137 | 602 | LSE | |
| 05:53:44 | 740.5 | 166 | AT | 740.0 | 740.5 | Buy | 424,125 | 601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
