Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:35:46 | 733.0 | 1 | AT | 733.0 | 733.5 | Sell | 601,376 | 1451 | LSE | |
| 08:32:17 | 733.685 | 826 | O | 733.0 | 734.0 | Buy | 601,375 | 1450 | LSE | |
| 08:31:53 | 734.0 | 692 | AT | 734.0 | 734.5 | Sell | 600,549 | 1449 | LSE | |
| 08:31:53 | 734.0 | 115 | AT | 734.0 | 734.5 | Sell | 599,857 | 1448 | LSE | |
| 08:31:24 | 734.5 | 233 | AT | 734.0 | 734.5 | Buy | 599,742 | 1447 | LSE | |
| 08:30:33 | 734.0 | 705 | AT | 733.5 | 734.0 | Buy | 599,509 | 1446 | LSE | |
| 08:30:33 | 734.0 | 733 | AT | 733.5 | 734.0 | Buy | 598,804 | 1445 | LSE | |
| 08:30:33 | 734.0 | 346 | AT | 733.5 | 734.0 | Buy | 598,071 | 1444 | LSE | |
| 08:30:04 | 734.0 | 31 | AT | 733.5 | 734.0 | Buy | 597,725 | 1443 | LSE | |
| 08:27:10 | 734.0 | 336 | AT | 733.5 | 734.0 | Buy | 597,694 | 1442 | LSE | |
| 08:27:00 | 733.5 | 788 | AT | 733.0 | 733.5 | Buy | 597,358 | 1441 | LSE | |
| 08:26:40 | 733.5 | 642 | AT | 733.0 | 733.5 | Buy | 596,570 | 1440 | LSE | |
| 08:26:40 | 733.5 | 22 | AT | 733.0 | 733.5 | Buy | 595,928 | 1439 | LSE | |
| 08:26:35 | 733.5 | 1083 | AT | 733.5 | 734.0 | Sell | 595,906 | 1438 | LSE | |
| 08:25:59 | 733.5 | 30 | O | 733.5 | 734.0 | Sell | 594,823 | 1437 | LSE | |
| 08:25:46 | 733.5 | 753 | O | 733.5 | 734.0 | Sell | 594,793 | 1436 | LSE | |
| 08:23:48 | 734.0 | 28 | AT | 733.5 | 734.0 | Buy | 594,040 | 1435 | LSE | |
| 08:23:48 | 734.0 | 552 | AT | 733.5 | 734.0 | Buy | 594,012 | 1434 | LSE | |
| 08:21:11 | 734.343 | 1000 | O | 734.0 | 734.5 | Buy | 593,460 | 1433 | LSE | |
| 08:17:08 | 734.0 | 22 | AT | 733.5 | 734.0 | Buy | 592,460 | 1432 | LSE | |
| 08:17:04 | 734.0 | 199 | AT | 734.0 | 734.5 | Sell | 592,438 | 1431 | LSE | |
| 08:14:07 | 734.0 | 180 | O | 733.5 | 734.5 | 592,239 | 1430 | LSE | ||
| 08:10:42 | 734.0 | 11 | AT | 733.5 | 734.0 | Buy | 592,059 | 1429 | LSE | |
| 08:07:10 | 734.0 | 13 | AT | 733.5 | 734.0 | Buy | 592,048 | 1428 | LSE | |
| 08:07:10 | 734.0 | 468 | AT | 733.5 | 734.0 | Buy | 592,035 | 1427 | LSE | |
| 08:07:10 | 734.0 | 234 | AT | 733.5 | 734.0 | Buy | 591,567 | 1426 | LSE | |
| 08:05:57 | 733.809 | 755 | O | 733.5 | 734.5 | Sell | 591,333 | 1425 | LSE | |
| 08:01:48 | 734.0 | 21 | AT | 733.5 | 734.0 | Buy | 590,578 | 1424 | LSE | |
| 08:01:48 | 734.0 | 333 | AT | 733.5 | 734.0 | Buy | 590,557 | 1423 | LSE | |
| 08:01:48 | 734.0 | 733 | AT | 733.5 | 734.0 | Buy | 590,224 | 1422 | LSE | |
| 08:01:48 | 734.0 | 1 | AT | 734.0 | 734.5 | Sell | 589,491 | 1421 | LSE | |
| 08:01:48 | 734.0 | 1407 | AT | 734.0 | 734.5 | Sell | 589,490 | 1420 | LSE | |
| 07:58:11 | 734.5 | 11 | AT | 734.0 | 734.5 | Buy | 588,083 | 1419 | LSE | |
| 07:58:11 | 734.5 | 541 | AT | 734.0 | 734.5 | Buy | 588,072 | 1418 | LSE | |
| 07:58:11 | 734.5 | 222 | AT | 734.0 | 734.5 | Buy | 587,531 | 1417 | LSE | |
| 07:57:45 | 734.5 | 198 | AT | 734.5 | 735.0 | Sell | 587,309 | 1416 | LSE | |
| 07:57:29 | 734.5 | 194 | AT | 734.0 | 734.5 | Buy | 587,111 | 1415 | LSE | |
| 07:57:29 | 734.5 | 360 | AT | 734.0 | 734.5 | Buy | 586,917 | 1414 | LSE | |
| 07:56:37 | 735.0 | 508 | AT | 735.0 | 735.5 | Sell | 586,557 | 1413 | LSE | |
| 07:56:37 | 735.0 | 527 | AT | 735.0 | 735.5 | Sell | 586,049 | 1412 | LSE | |
| 07:56:30 | 735.5 | 733 | AT | 735.5 | 736.0 | Sell | 585,522 | 1411 | LSE | |
| 07:56:30 | 735.5 | 450 | AT | 735.5 | 736.0 | Sell | 584,789 | 1410 | LSE | |
| 07:55:23 | 736.0 | 11 | AT | 735.5 | 736.0 | Buy | 584,339 | 1409 | LSE | |
| 07:55:23 | 736.0 | 191 | AT | 735.5 | 736.0 | Buy | 584,328 | 1408 | LSE | |
| 07:51:15 | 735.5 | 336 | AT | 735.0 | 735.5 | Buy | 584,137 | 1407 | LSE | |
| 07:51:15 | 735.5 | 310 | AT | 735.0 | 735.5 | Buy | 583,801 | 1406 | LSE | |
| 07:51:15 | 735.5 | 102 | AT | 735.0 | 735.5 | Buy | 583,491 | 1405 | LSE | |
| 07:51:15 | 735.5 | 220 | AT | 735.0 | 735.5 | Buy | 583,389 | 1404 | LSE | |
| 07:51:15 | 735.5 | 144 | AT | 735.0 | 735.5 | Buy | 583,169 | 1403 | LSE | |
| 07:51:15 | 735.5 | 535 | AT | 735.0 | 735.5 | Buy | 583,025 | 1402 | LSE | |
| 07:51:15 | 735.5 | 511 | AT | 735.0 | 735.5 | Buy | 582,490 | 1401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
