Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:59:29 | 739.5 | 186 | AT | 739.0 | 739.5 | Buy | 501,616 | 1151 | LSE | |
| 05:59:15 | 738.5 | 48 | AT | 738.5 | 739.5 | Sell | 501,430 | 1150 | LSE | |
| 05:59:15 | 738.5 | 22 | AT | 738.5 | 739.5 | Sell | 501,382 | 1149 | LSE | |
| 05:59:15 | 738.5 | 54 | AT | 738.5 | 739.5 | Sell | 501,360 | 1148 | LSE | |
| 05:59:15 | 738.5 | 16 | AT | 738.5 | 739.5 | Sell | 501,306 | 1147 | LSE | |
| 05:59:14 | 739.5 | 118 | AT | 739.0 | 739.5 | Buy | 501,290 | 1146 | LSE | |
| 05:59:14 | 739.5 | 46 | AT | 739.0 | 739.5 | Buy | 501,172 | 1145 | LSE | |
| 05:59:14 | 739.5 | 21 | AT | 739.0 | 739.5 | Buy | 501,126 | 1144 | LSE | |
| 05:59:14 | 739.5 | 249 | AT | 738.5 | 739.5 | Buy | 501,105 | 1143 | LSE | |
| 05:59:14 | 739.0 | 7 | AT | 739.0 | 739.5 | Sell | 500,856 | 1142 | LSE | |
| 05:59:14 | 739.0 | 284 | AT | 739.0 | 739.5 | Sell | 500,849 | 1141 | LSE | |
| 05:59:14 | 739.0 | 300 | AT | 739.0 | 739.5 | Sell | 500,565 | 1140 | LSE | |
| 05:59:14 | 739.0 | 139 | AT | 739.0 | 739.5 | Sell | 500,265 | 1139 | LSE | |
| 05:59:14 | 739.5 | 166 | AT | 739.0 | 739.5 | Buy | 500,126 | 1138 | LSE | |
| 05:59:14 | 739.0 | 594 | AT | 739.0 | 739.5 | Sell | 499,960 | 1137 | LSE | |
| 05:59:14 | 739.5 | 13 | AT | 739.0 | 739.5 | Buy | 499,366 | 1136 | LSE | |
| 05:59:14 | 739.5 | 128 | AT | 739.0 | 739.5 | Buy | 499,353 | 1135 | LSE | |
| 05:59:14 | 739.5 | 95 | AT | 739.0 | 739.5 | Buy | 499,225 | 1134 | LSE | |
| 05:59:14 | 739.5 | 202 | AT | 739.0 | 739.5 | Buy | 499,130 | 1133 | LSE | |
| 05:59:14 | 739.5 | 19 | AT | 739.0 | 739.5 | Buy | 498,928 | 1132 | LSE | |
| 05:59:14 | 739.5 | 194 | AT | 738.5 | 739.5 | Buy | 498,909 | 1131 | LSE | |
| 05:59:14 | 739.5 | 223 | AT | 738.5 | 739.5 | Buy | 498,715 | 1130 | LSE | |
| 05:59:14 | 739.0 | 119 | AT | 739.0 | 739.5 | Sell | 498,492 | 1129 | LSE | |
| 05:59:14 | 739.0 | 103 | AT | 739.0 | 739.5 | Sell | 498,373 | 1128 | LSE | |
| 05:59:14 | 739.0 | 477 | AT | 739.0 | 739.5 | Sell | 498,270 | 1127 | LSE | |
| 05:59:13 | 739.0 | 30 | AT | 739.0 | 739.5 | Sell | 497,793 | 1126 | LSE | |
| 05:59:13 | 739.0 | 265 | AT | 739.0 | 739.5 | Sell | 497,763 | 1125 | LSE | |
| 05:59:13 | 739.0 | 306 | AT | 739.0 | 739.5 | Sell | 497,498 | 1124 | LSE | |
| 05:59:13 | 739.0 | 272 | AT | 739.0 | 739.5 | Sell | 497,192 | 1123 | LSE | |
| 05:59:13 | 739.0 | 29 | AT | 739.0 | 739.5 | Sell | 496,920 | 1122 | LSE | |
| 05:59:13 | 739.0 | 228 | AT | 739.0 | 739.5 | Sell | 496,891 | 1121 | LSE | |
| 05:59:13 | 739.0 | 502 | AT | 739.0 | 739.5 | Sell | 496,663 | 1120 | LSE | |
| 05:59:13 | 739.5 | 206 | AT | 739.5 | 740.0 | Sell | 496,161 | 1119 | LSE | |
| 05:59:00 | 739.5 | 206 | AT | 739.5 | 740.0 | Sell | 495,955 | 1118 | LSE | |
| 05:59:00 | 740.0 | 255 | AT | 739.0 | 740.0 | Buy | 495,749 | 1117 | LSE | |
| 05:59:00 | 740.0 | 7 | AT | 739.0 | 740.0 | Buy | 495,494 | 1116 | LSE | |
| 05:59:00 | 739.0 | 50 | AT | 739.0 | 740.0 | Sell | 495,487 | 1115 | LSE | |
| 05:58:59 | 740.0 | 215 | AT | 739.0 | 740.0 | Buy | 495,437 | 1114 | LSE | |
| 05:58:59 | 740.0 | 12 | AT | 739.0 | 740.0 | Buy | 495,222 | 1113 | LSE | |
| 05:58:59 | 740.0 | 24 | AT | 739.0 | 740.0 | Buy | 495,210 | 1112 | LSE | |
| 05:58:59 | 740.0 | 242 | AT | 739.0 | 740.0 | Buy | 495,186 | 1111 | LSE | |
| 05:58:59 | 740.0 | 17 | AT | 739.0 | 740.0 | Buy | 494,944 | 1110 | LSE | |
| 05:58:59 | 739.0 | 181 | AT | 739.0 | 740.0 | Sell | 494,927 | 1109 | LSE | |
| 05:58:59 | 739.0 | 276 | AT | 739.0 | 740.0 | Sell | 494,746 | 1108 | LSE | |
| 05:58:59 | 739.0 | 137 | AT | 739.0 | 740.0 | Sell | 494,470 | 1107 | LSE | |
| 05:58:59 | 740.0 | 18 | AT | 739.0 | 740.0 | Buy | 494,333 | 1106 | LSE | |
| 05:58:59 | 740.0 | 473 | AT | 739.0 | 740.0 | Buy | 494,315 | 1105 | LSE | |
| 05:58:59 | 740.0 | 260 | AT | 739.0 | 740.0 | Buy | 493,842 | 1104 | LSE | |
| 05:58:59 | 740.0 | 41 | AT | 739.0 | 740.0 | Buy | 493,582 | 1103 | LSE | |
| 05:58:59 | 740.0 | 13 | AT | 739.0 | 740.0 | Buy | 493,541 | 1102 | LSE | |
| 05:58:59 | 740.0 | 11 | AT | 739.0 | 740.0 | Buy | 493,528 | 1101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
