Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:59:55 | 739.5 | 733 | AT | 739.5 | 740.0 | Sell | 510,990 | 1201 | LSE | |
| 05:59:55 | 739.5 | 288 | AT | 739.5 | 740.0 | Sell | 510,257 | 1200 | LSE | |
| 05:59:48 | 739.5 | 206 | AT | 739.5 | 740.0 | Sell | 509,969 | 1199 | LSE | |
| 05:59:48 | 739.5 | 286 | AT | 739.5 | 740.0 | Sell | 509,763 | 1198 | LSE | |
| 05:59:45 | 740.0 | 119 | AT | 739.5 | 740.0 | Buy | 509,477 | 1197 | LSE | |
| 05:59:45 | 740.0 | 30 | AT | 739.5 | 740.0 | Buy | 509,358 | 1196 | LSE | |
| 05:59:45 | 739.5 | 48 | AT | 739.5 | 740.0 | Sell | 509,328 | 1195 | LSE | |
| 05:59:45 | 739.5 | 51 | AT | 739.5 | 740.0 | Sell | 509,280 | 1194 | LSE | |
| 05:59:45 | 739.5 | 21 | AT | 739.5 | 740.0 | Sell | 509,229 | 1193 | LSE | |
| 05:59:45 | 739.5 | 15 | AT | 739.5 | 740.0 | Sell | 509,208 | 1192 | LSE | |
| 05:59:44 | 740.0 | 274 | AT | 739.5 | 740.0 | Buy | 509,193 | 1191 | LSE | |
| 05:59:44 | 740.0 | 15 | AT | 739.5 | 740.0 | Buy | 508,919 | 1190 | LSE | |
| 05:59:44 | 740.0 | 158 | AT | 739.5 | 740.0 | Buy | 508,904 | 1189 | LSE | |
| 05:59:44 | 740.0 | 203 | AT | 739.5 | 740.0 | Buy | 508,746 | 1188 | LSE | |
| 05:59:44 | 740.0 | 19 | AT | 739.5 | 740.0 | Buy | 508,543 | 1187 | LSE | |
| 05:59:44 | 739.5 | 312 | AT | 739.5 | 740.0 | Sell | 508,524 | 1186 | LSE | |
| 05:59:44 | 739.5 | 282 | AT | 739.5 | 740.0 | Sell | 508,212 | 1185 | LSE | |
| 05:59:44 | 740.0 | 223 | AT | 739.5 | 740.0 | Buy | 507,930 | 1184 | LSE | |
| 05:59:44 | 740.0 | 160 | AT | 739.5 | 740.0 | Buy | 507,707 | 1183 | LSE | |
| 05:59:44 | 740.0 | 19 | AT | 739.5 | 740.0 | Buy | 507,547 | 1182 | LSE | |
| 05:59:44 | 740.0 | 180 | AT | 739.5 | 740.0 | Buy | 507,528 | 1181 | LSE | |
| 05:59:44 | 740.0 | 24 | AT | 739.5 | 740.0 | Buy | 507,348 | 1180 | LSE | |
| 05:59:44 | 740.0 | 199 | AT | 739.5 | 740.0 | Buy | 507,324 | 1179 | LSE | |
| 05:59:35 | 739.75 | 5 | O | 739.5 | 740.0 | 507,125 | 1178 | LSE | ||
| 05:59:30 | 740.0 | 77 | AT | 739.5 | 740.0 | Buy | 507,120 | 1177 | LSE | |
| 05:59:30 | 740.0 | 42 | AT | 739.5 | 740.0 | Buy | 507,043 | 1176 | LSE | |
| 05:59:30 | 740.0 | 30 | AT | 739.5 | 740.0 | Buy | 507,001 | 1175 | LSE | |
| 05:59:29 | 740.0 | 13 | AT | 739.5 | 740.0 | Buy | 506,971 | 1174 | LSE | |
| 05:59:29 | 740.0 | 203 | AT | 739.5 | 740.0 | Buy | 506,958 | 1173 | LSE | |
| 05:59:29 | 740.0 | 86 | AT | 739.5 | 740.0 | Buy | 506,755 | 1172 | LSE | |
| 05:59:29 | 740.0 | 178 | AT | 739.5 | 740.0 | Buy | 506,669 | 1171 | LSE | |
| 05:59:29 | 739.5 | 594 | AT | 739.5 | 740.0 | Sell | 506,491 | 1170 | LSE | |
| 05:59:29 | 740.0 | 20 | AT | 739.5 | 740.0 | Buy | 505,897 | 1169 | LSE | |
| 05:59:29 | 740.0 | 223 | AT | 739.5 | 740.0 | Buy | 505,877 | 1168 | LSE | |
| 05:59:29 | 740.0 | 226 | AT | 739.5 | 740.0 | Buy | 505,654 | 1167 | LSE | |
| 05:59:29 | 740.0 | 1 | AT | 739.5 | 740.0 | Buy | 505,428 | 1166 | LSE | |
| 05:59:29 | 740.0 | 20 | AT | 739.5 | 740.0 | Buy | 505,427 | 1165 | LSE | |
| 05:59:29 | 740.0 | 281 | AT | 739.5 | 740.0 | Buy | 505,407 | 1164 | LSE | |
| 05:59:29 | 739.5 | 49 | AT | 739.0 | 739.5 | Buy | 505,126 | 1163 | LSE | |
| 05:59:29 | 739.5 | 49 | AT | 739.0 | 739.5 | Buy | 505,077 | 1162 | LSE | |
| 05:59:29 | 739.5 | 14 | AT | 739.0 | 739.5 | Buy | 505,028 | 1161 | LSE | |
| 05:59:29 | 739.5 | 22 | AT | 739.0 | 739.5 | Buy | 505,014 | 1160 | LSE | |
| 05:59:29 | 739.5 | 733 | AT | 739.0 | 739.5 | Buy | 504,992 | 1159 | LSE | |
| 05:59:29 | 739.5 | 13 | AT | 739.0 | 739.5 | Buy | 504,259 | 1158 | LSE | |
| 05:59:29 | 739.5 | 217 | AT | 739.0 | 739.5 | Buy | 504,246 | 1157 | LSE | |
| 05:59:29 | 739.5 | 218 | AT | 739.0 | 739.5 | Buy | 504,029 | 1156 | LSE | |
| 05:59:29 | 739.5 | 1626 | AT | 739.0 | 739.5 | Buy | 503,811 | 1155 | LSE | |
| 05:59:29 | 739.5 | 273 | AT | 739.0 | 739.5 | Buy | 502,185 | 1154 | LSE | |
| 05:59:29 | 739.5 | 259 | AT | 739.0 | 739.5 | Buy | 501,912 | 1153 | LSE | |
| 05:59:29 | 739.5 | 37 | AT | 739.0 | 739.5 | Buy | 501,653 | 1152 | LSE | |
| 05:59:29 | 739.5 | 186 | AT | 739.0 | 739.5 | Buy | 501,616 | 1151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
