Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:13:22 | 780.5 | 416 | AT | 780.0 | 780.5 | Buy | 85,684 | 351 | LSE | |
| 06:13:22 | 780.0 | 16 | AT | 779.5 | 780.0 | Buy | 85,268 | 350 | LSE | |
| 06:13:14 | 780.0 | 179 | AT | 779.5 | 780.0 | Buy | 85,252 | 349 | LSE | |
| 06:13:14 | 780.0 | 94 | AT | 779.5 | 780.0 | Buy | 85,073 | 348 | LSE | |
| 06:13:14 | 780.0 | 299 | AT | 779.5 | 780.0 | Buy | 84,979 | 347 | LSE | |
| 06:13:14 | 780.0 | 50 | AT | 779.0 | 780.0 | Buy | 84,680 | 346 | LSE | |
| 06:13:14 | 780.0 | 17 | AT | 779.0 | 780.0 | Buy | 84,630 | 345 | LSE | |
| 06:13:14 | 780.0 | 209 | AT | 779.0 | 780.0 | Buy | 84,613 | 344 | LSE | |
| 06:13:14 | 780.0 | 12 | O | 779.0 | 780.0 | Buy | 84,404 | 343 | LSE | |
| 06:08:54 | 779.5 | 193 | AT | 779.5 | 780.0 | Sell | 84,392 | 342 | LSE | |
| 06:05:01 | 779.626 | 12 | O | 779.0 | 780.0 | Buy | 84,199 | 341 | LSE | |
| 06:04:02 | 779.5 | 48 | AT | 779.5 | 780.0 | Sell | 84,187 | 340 | LSE | |
| 06:04:02 | 779.5 | 52 | AT | 779.5 | 780.0 | Sell | 84,139 | 339 | LSE | |
| 06:04:02 | 779.5 | 1 | AT | 779.5 | 780.0 | Sell | 84,087 | 338 | LSE | |
| 06:04:02 | 779.5 | 18 | AT | 779.5 | 780.0 | Sell | 84,086 | 337 | LSE | |
| 06:03:16 | 779.5 | 12 | AT | 779.0 | 779.5 | Buy | 84,068 | 336 | LSE | |
| 06:03:16 | 779.5 | 9 | AT | 779.0 | 779.5 | Buy | 84,056 | 335 | LSE | |
| 06:03:16 | 779.5 | 490 | AT | 779.0 | 779.5 | Buy | 84,047 | 334 | LSE | |
| 06:03:16 | 779.5 | 425 | AT | 779.0 | 779.5 | Buy | 83,557 | 333 | LSE | |
| 06:02:01 | 779.0 | 461 | O | 779.0 | 779.5 | Sell | 83,132 | 332 | LSE | |
| 05:53:11 | 779.5 | 482 | AT | 779.0 | 779.5 | Buy | 82,671 | 331 | LSE | |
| 05:52:44 | 779.5 | 112 | O | 779.0 | 779.5 | Buy | 82,189 | 330 | LSE | |
| 05:51:33 | 779.4 | 492 | O | 779.0 | 780.0 | Sell | 82,077 | 329 | LSE | |
| 05:46:12 | 779.5 | 417 | AT | 779.5 | 780.5 | Sell | 81,585 | 328 | LSE | |
| 05:46:12 | 779.5 | 209 | AT | 779.5 | 780.5 | Sell | 81,168 | 327 | LSE | |
| 05:46:10 | 780.0 | 46 | AT | 780.0 | 780.5 | Sell | 80,959 | 326 | LSE | |
| 05:46:10 | 780.0 | 10 | AT | 780.0 | 781.0 | Sell | 80,913 | 325 | LSE | |
| 05:46:10 | 780.0 | 293 | AT | 780.0 | 781.0 | Sell | 80,903 | 324 | LSE | |
| 05:36:26 | 780.5 | 8 | AT | 780.0 | 780.5 | Buy | 80,610 | 323 | LSE | |
| 05:36:19 | 780.5 | 244 | AT | 780.0 | 780.5 | Buy | 80,602 | 322 | LSE | |
| 05:36:19 | 780.5 | 495 | AT | 780.0 | 780.5 | Buy | 80,358 | 321 | LSE | |
| 05:36:19 | 780.5 | 11 | AT | 780.0 | 780.5 | Buy | 79,863 | 320 | LSE | |
| 05:36:17 | 780.5 | 302 | O | 780.0 | 780.5 | Buy | 79,852 | 319 | LSE | |
| 05:34:05 | 780.0 | 161 | AT | 779.5 | 780.0 | Buy | 79,550 | 318 | LSE | |
| 05:33:04 | 780.0 | 75 | AT | 780.0 | 780.5 | Sell | 79,389 | 317 | LSE | |
| 05:33:04 | 780.0 | 60 | AT | 780.0 | 780.5 | Sell | 79,314 | 316 | LSE | |
| 05:33:04 | 780.0 | 245 | AT | 780.0 | 780.5 | Sell | 79,254 | 315 | LSE | |
| 05:33:04 | 780.0 | 645 | AT | 780.0 | 780.5 | Sell | 79,009 | 314 | LSE | |
| 05:33:04 | 780.0 | 36 | AT | 780.0 | 780.5 | Sell | 78,364 | 313 | LSE | |
| 05:32:36 | 780.5 | 410 | AT | 780.5 | 781.0 | Sell | 78,328 | 312 | LSE | |
| 05:32:36 | 780.5 | 437 | AT | 780.0 | 780.5 | Buy | 77,918 | 311 | LSE | |
| 05:32:36 | 780.5 | 148 | AT | 780.0 | 780.5 | Buy | 77,481 | 310 | LSE | |
| 05:32:19 | 780.5 | 462 | AT | 780.0 | 780.5 | Buy | 77,333 | 309 | LSE | |
| 05:32:19 | 780.5 | 18 | AT | 780.0 | 780.5 | Buy | 76,871 | 308 | LSE | |
| 05:32:19 | 780.0 | 612 | AT | 779.5 | 780.0 | Buy | 76,853 | 307 | LSE | |
| 05:32:19 | 780.0 | 229 | AT | 779.5 | 780.0 | Buy | 76,241 | 306 | LSE | |
| 05:32:19 | 780.0 | 460 | AT | 779.5 | 780.0 | Buy | 76,012 | 305 | LSE | |
| 05:32:19 | 780.0 | 454 | AT | 779.5 | 780.0 | Buy | 75,552 | 304 | LSE | |
| 05:32:19 | 780.0 | 9 | AT | 779.5 | 780.0 | Buy | 75,098 | 303 | LSE | |
| 05:27:25 | 780.0 | 6 | O | 779.5 | 780.0 | Buy | 75,089 | 302 | LSE | |
| 05:26:53 | 779.7 | 179 | O | 779.5 | 780.0 | Sell | 75,083 | 301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
