Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:55:44 | 740.0 | 96 | AT | 739.0 | 740.0 | Buy | 453,087 | 801 | LSE | |
| 05:55:44 | 740.0 | 130 | AT | 739.0 | 740.0 | Buy | 452,991 | 800 | LSE | |
| 05:55:44 | 739.5 | 15 | AT | 739.0 | 739.5 | Buy | 452,861 | 799 | LSE | |
| 05:55:44 | 739.5 | 208 | AT | 739.0 | 739.5 | Buy | 452,846 | 798 | LSE | |
| 05:55:43 | 739.5 | 36 | AT | 739.0 | 739.5 | Buy | 452,638 | 797 | LSE | |
| 05:55:43 | 739.5 | 253 | AT | 739.0 | 739.5 | Buy | 452,602 | 796 | LSE | |
| 05:55:43 | 739.5 | 206 | AT | 739.5 | 740.0 | Sell | 452,349 | 795 | LSE | |
| 05:55:30 | 739.5 | 53 | AT | 739.5 | 740.0 | Sell | 452,143 | 794 | LSE | |
| 05:55:30 | 739.5 | 51 | AT | 739.5 | 740.0 | Sell | 452,090 | 793 | LSE | |
| 05:55:30 | 739.5 | 22 | AT | 739.5 | 740.0 | Sell | 452,039 | 792 | LSE | |
| 05:55:30 | 739.5 | 15 | AT | 739.5 | 740.0 | Sell | 452,017 | 791 | LSE | |
| 05:55:29 | 740.0 | 10 | AT | 739.5 | 740.0 | Buy | 452,002 | 790 | LSE | |
| 05:55:29 | 740.0 | 242 | AT | 739.5 | 740.0 | Buy | 451,992 | 789 | LSE | |
| 05:55:29 | 740.0 | 13 | AT | 739.5 | 740.0 | Buy | 451,750 | 788 | LSE | |
| 05:55:29 | 740.0 | 194 | AT | 739.5 | 740.0 | Buy | 451,737 | 787 | LSE | |
| 05:55:29 | 739.5 | 206 | AT | 739.5 | 740.0 | Sell | 451,543 | 786 | LSE | |
| 05:55:29 | 739.5 | 143 | AT | 739.5 | 740.0 | Sell | 451,337 | 785 | LSE | |
| 05:55:29 | 739.5 | 36 | AT | 739.5 | 740.0 | Sell | 451,194 | 784 | LSE | |
| 05:55:29 | 739.5 | 209 | AT | 739.5 | 740.0 | Sell | 451,158 | 783 | LSE | |
| 05:55:29 | 740.0 | 144 | AT | 739.5 | 740.0 | Buy | 450,949 | 782 | LSE | |
| 05:55:29 | 740.0 | 64 | AT | 739.5 | 740.0 | Buy | 450,805 | 781 | LSE | |
| 05:55:29 | 740.0 | 12 | AT | 739.5 | 740.0 | Buy | 450,741 | 780 | LSE | |
| 05:55:29 | 740.0 | 221 | AT | 739.5 | 740.0 | Buy | 450,729 | 779 | LSE | |
| 05:55:29 | 740.0 | 84 | AT | 739.5 | 740.0 | Buy | 450,508 | 778 | LSE | |
| 05:55:29 | 740.0 | 17 | AT | 739.5 | 740.0 | Buy | 450,424 | 777 | LSE | |
| 05:55:29 | 740.0 | 184 | AT | 739.5 | 740.0 | Buy | 450,407 | 776 | LSE | |
| 05:55:29 | 740.0 | 50 | AT | 739.5 | 740.0 | Buy | 450,223 | 775 | LSE | |
| 05:55:29 | 739.5 | 524 | AT | 739.5 | 740.0 | Sell | 450,173 | 774 | LSE | |
| 05:55:29 | 739.5 | 206 | AT | 739.5 | 740.0 | Sell | 449,649 | 773 | LSE | |
| 05:55:29 | 740.0 | 208 | AT | 739.5 | 740.0 | Buy | 449,443 | 772 | LSE | |
| 05:55:20 | 739.5 | 87 | AT | 739.0 | 739.5 | Buy | 449,235 | 771 | LSE | |
| 05:55:20 | 739.5 | 87 | AT | 739.0 | 739.5 | Buy | 449,148 | 770 | LSE | |
| 05:55:20 | 739.5 | 191 | AT | 739.0 | 739.5 | Buy | 449,061 | 769 | LSE | |
| 05:55:20 | 739.5 | 259 | AT | 739.0 | 739.5 | Buy | 448,870 | 768 | LSE | |
| 05:55:20 | 739.5 | 450 | AT | 739.0 | 739.5 | Buy | 448,611 | 767 | LSE | |
| 05:55:20 | 739.5 | 20 | AT | 739.5 | 740.0 | Sell | 448,161 | 766 | LSE | |
| 05:55:20 | 739.5 | 713 | AT | 739.5 | 740.0 | Sell | 448,141 | 765 | LSE | |
| 05:55:20 | 739.5 | 23 | AT | 739.5 | 740.0 | Sell | 447,428 | 764 | LSE | |
| 05:55:15 | 739.0 | 44 | AT | 739.0 | 740.0 | Sell | 447,405 | 763 | LSE | |
| 05:55:15 | 739.5 | 269 | AT | 739.5 | 740.0 | Sell | 447,361 | 762 | LSE | |
| 05:55:15 | 739.5 | 541 | AT | 739.5 | 740.0 | Sell | 447,092 | 761 | LSE | |
| 05:55:15 | 739.5 | 265 | AT | 739.5 | 740.0 | Sell | 446,551 | 760 | LSE | |
| 05:55:15 | 739.5 | 386 | AT | 739.5 | 740.0 | Sell | 446,286 | 759 | LSE | |
| 05:55:15 | 739.5 | 433 | AT | 739.5 | 740.0 | Sell | 445,900 | 758 | LSE | |
| 05:55:15 | 739.5 | 385 | AT | 739.5 | 740.0 | Sell | 445,467 | 757 | LSE | |
| 05:55:15 | 739.5 | 733 | AT | 739.5 | 740.0 | Sell | 445,082 | 756 | LSE | |
| 05:55:15 | 739.5 | 90 | AT | 739.5 | 740.0 | Sell | 444,349 | 755 | LSE | |
| 05:55:15 | 739.5 | 22 | AT | 739.5 | 740.0 | Sell | 444,259 | 754 | LSE | |
| 05:55:15 | 739.5 | 52 | AT | 739.5 | 740.5 | Sell | 444,237 | 753 | LSE | |
| 05:55:15 | 739.5 | 15 | AT | 739.5 | 740.5 | Sell | 444,185 | 752 | LSE | |
| 05:55:14 | 740.5 | 14 | AT | 739.5 | 740.5 | Buy | 444,170 | 751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
