Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:57:15 | 740.0 | 36 | AT | 739.0 | 740.0 | Buy | 474,140 | 951 | LSE | |
| 05:57:14 | 740.0 | 13 | AT | 739.0 | 740.0 | Buy | 474,104 | 950 | LSE | |
| 05:57:14 | 740.0 | 210 | AT | 739.0 | 740.0 | Buy | 474,091 | 949 | LSE | |
| 05:57:14 | 739.0 | 168 | AT | 739.0 | 740.0 | Sell | 473,881 | 948 | LSE | |
| 05:57:14 | 739.0 | 426 | AT | 739.0 | 740.0 | Sell | 473,713 | 947 | LSE | |
| 05:57:14 | 740.0 | 195 | AT | 739.0 | 740.0 | Buy | 473,287 | 946 | LSE | |
| 05:57:14 | 740.0 | 12 | AT | 739.0 | 740.0 | Buy | 473,092 | 945 | LSE | |
| 05:57:14 | 740.0 | 115 | AT | 739.0 | 740.0 | Buy | 473,080 | 944 | LSE | |
| 05:57:14 | 740.0 | 93 | AT | 739.0 | 740.0 | Buy | 472,965 | 943 | LSE | |
| 05:57:14 | 740.0 | 251 | AT | 739.0 | 740.0 | Buy | 472,872 | 942 | LSE | |
| 05:57:14 | 740.0 | 11 | AT | 739.0 | 740.0 | Buy | 472,621 | 941 | LSE | |
| 05:57:14 | 740.0 | 16 | AT | 739.0 | 740.0 | Buy | 472,610 | 940 | LSE | |
| 05:57:14 | 740.0 | 319 | AT | 739.0 | 740.0 | Buy | 472,594 | 939 | LSE | |
| 05:57:14 | 739.5 | 141 | AT | 739.5 | 740.0 | Sell | 472,275 | 938 | LSE | |
| 05:57:14 | 739.5 | 296 | AT | 739.5 | 740.0 | Sell | 472,134 | 937 | LSE | |
| 05:57:14 | 739.5 | 296 | AT | 739.5 | 740.0 | Sell | 471,838 | 936 | LSE | |
| 05:57:14 | 739.5 | 296 | AT | 739.5 | 740.0 | Sell | 471,542 | 935 | LSE | |
| 05:57:14 | 739.5 | 500 | AT | 739.5 | 740.0 | Sell | 471,246 | 934 | LSE | |
| 05:57:14 | 739.5 | 23 | AT | 739.0 | 739.5 | Buy | 470,746 | 933 | LSE | |
| 05:57:14 | 739.5 | 15 | AT | 739.0 | 739.5 | Buy | 470,723 | 932 | LSE | |
| 05:57:14 | 739.5 | 54 | AT | 739.0 | 739.5 | Buy | 470,708 | 931 | LSE | |
| 05:57:14 | 739.5 | 49 | AT | 739.0 | 739.5 | Buy | 470,654 | 930 | LSE | |
| 05:57:14 | 739.5 | 45 | AT | 739.0 | 739.5 | Buy | 470,605 | 929 | LSE | |
| 05:57:14 | 739.5 | 208 | AT | 739.0 | 739.5 | Buy | 470,560 | 928 | LSE | |
| 05:57:00 | 740.0 | 43 | AT | 739.0 | 740.0 | Buy | 470,352 | 927 | LSE | |
| 05:57:00 | 740.0 | 100 | AT | 739.0 | 740.0 | Buy | 470,309 | 926 | LSE | |
| 05:56:59 | 740.0 | 204 | AT | 739.0 | 740.0 | Buy | 470,209 | 925 | LSE | |
| 05:56:59 | 740.0 | 10 | AT | 739.0 | 740.0 | Buy | 470,005 | 924 | LSE | |
| 05:56:59 | 740.0 | 16 | AT | 739.0 | 740.0 | Buy | 469,995 | 923 | LSE | |
| 05:56:59 | 739.5 | 256 | AT | 739.0 | 739.5 | Buy | 469,979 | 922 | LSE | |
| 05:56:59 | 739.0 | 307 | AT | 739.0 | 740.0 | Sell | 469,723 | 921 | LSE | |
| 05:56:59 | 739.0 | 36 | AT | 739.0 | 740.0 | Sell | 469,416 | 920 | LSE | |
| 05:56:59 | 739.0 | 251 | AT | 739.0 | 740.0 | Sell | 469,380 | 919 | LSE | |
| 05:56:59 | 740.0 | 16 | AT | 739.0 | 740.0 | Buy | 469,129 | 918 | LSE | |
| 05:56:59 | 740.0 | 208 | AT | 739.0 | 740.0 | Buy | 469,113 | 917 | LSE | |
| 05:56:59 | 740.0 | 8 | AT | 739.0 | 740.0 | Buy | 468,905 | 916 | LSE | |
| 05:56:59 | 740.0 | 226 | AT | 739.0 | 740.0 | Buy | 468,897 | 915 | LSE | |
| 05:56:59 | 739.5 | 122 | AT | 739.5 | 740.0 | Sell | 468,671 | 914 | LSE | |
| 05:56:59 | 739.5 | 278 | AT | 739.5 | 740.0 | Sell | 468,549 | 913 | LSE | |
| 05:56:59 | 740.0 | 20 | AT | 739.0 | 740.0 | Buy | 468,271 | 912 | LSE | |
| 05:56:59 | 739.5 | 16 | AT | 739.0 | 739.5 | Buy | 468,251 | 911 | LSE | |
| 05:56:59 | 739.5 | 49 | AT | 739.0 | 739.5 | Buy | 468,235 | 910 | LSE | |
| 05:56:59 | 739.5 | 21 | AT | 739.0 | 739.5 | Buy | 468,186 | 909 | LSE | |
| 05:56:59 | 739.5 | 48 | AT | 739.0 | 739.5 | Buy | 468,165 | 908 | LSE | |
| 05:56:59 | 739.5 | 218 | AT | 739.0 | 739.5 | Buy | 468,117 | 907 | LSE | |
| 05:56:59 | 739.5 | 271 | AT | 739.0 | 739.5 | Buy | 467,899 | 906 | LSE | |
| 05:56:59 | 739.5 | 15 | AT | 739.0 | 739.5 | Buy | 467,628 | 905 | LSE | |
| 05:56:59 | 739.5 | 193 | AT | 739.0 | 739.5 | Buy | 467,613 | 904 | LSE | |
| 05:56:45 | 739.5 | 104 | AT | 739.0 | 739.5 | Buy | 467,420 | 903 | LSE | |
| 05:56:45 | 739.5 | 38 | AT | 739.0 | 739.5 | Buy | 467,316 | 902 | LSE | |
| 05:56:45 | 739.5 | 36 | AT | 739.0 | 739.5 | Buy | 467,278 | 901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
