Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:02:00 | 732.0 | 1 | O | 731.5 | 732.0 | Buy | 620,217 | 1501 | LSE | |
| 09:02:00 | 732.0 | 693 | AT | 732.0 | 732.5 | Sell | 620,216 | 1500 | LSE | |
| 09:02:00 | 732.0 | 288 | AT | 732.0 | 732.5 | Sell | 619,523 | 1499 | LSE | |
| 09:01:18 | 732.5 | 358 | AT | 732.0 | 732.5 | Buy | 619,235 | 1498 | LSE | |
| 09:01:18 | 732.5 | 916 | AT | 732.0 | 732.5 | Buy | 618,877 | 1497 | LSE | |
| 08:58:51 | 733.5 | 1120 | AT | 733.5 | 734.0 | Sell | 617,961 | 1496 | LSE | |
| 08:57:23 | 734.0 | 1000 | O | 733.5 | 734.0 | Buy | 616,841 | 1495 | LSE | |
| 08:57:17 | 734.0 | 240 | O | 733.5 | 734.0 | Buy | 615,841 | 1494 | LSE | |
| 08:57:17 | 734.0 | 240 | O | 733.5 | 734.0 | Buy | 615,601 | 1493 | LSE | |
| 08:54:55 | 734.0 | 1 | O | 733.0 | 734.0 | Buy | 615,361 | 1492 | LSE | |
| 08:50:24 | 733.5 | 916 | AT | 732.5 | 733.5 | Buy | 615,360 | 1491 | LSE | |
| 08:50:24 | 733.5 | 23 | AT | 732.5 | 733.5 | Buy | 614,444 | 1490 | LSE | |
| 08:50:24 | 733.5 | 389 | AT | 732.5 | 733.5 | Buy | 614,421 | 1489 | LSE | |
| 08:50:24 | 733.5 | 260 | AT | 732.5 | 733.5 | Buy | 614,032 | 1488 | LSE | |
| 08:50:24 | 733.5 | 620 | AT | 732.5 | 733.5 | Buy | 613,772 | 1487 | LSE | |
| 08:46:00 | 733.0 | 244 | AT | 732.5 | 733.0 | Buy | 613,152 | 1486 | LSE | |
| 08:46:00 | 733.0 | 698 | AT | 732.5 | 733.0 | Buy | 612,908 | 1485 | LSE | |
| 08:46:00 | 733.0 | 102 | AT | 733.0 | 734.0 | Sell | 612,210 | 1484 | LSE | |
| 08:46:00 | 733.0 | 235 | AT | 733.0 | 734.0 | Sell | 612,108 | 1483 | LSE | |
| 08:46:00 | 733.0 | 2081 | AT | 733.0 | 734.0 | Sell | 611,873 | 1482 | LSE | |
| 08:46:00 | 733.0 | 616 | AT | 733.0 | 734.0 | Sell | 609,792 | 1481 | LSE | |
| 08:45:01 | 734.0 | 16 | AT | 734.0 | 734.5 | Sell | 609,176 | 1480 | LSE | |
| 08:45:01 | 734.0 | 3 | AT | 734.0 | 734.5 | Sell | 609,160 | 1479 | LSE | |
| 08:45:01 | 734.0 | 7 | AT | 734.0 | 734.5 | Sell | 609,157 | 1478 | LSE | |
| 08:45:01 | 734.0 | 313 | AT | 734.0 | 734.5 | Sell | 609,150 | 1477 | LSE | |
| 08:44:56 | 734.0 | 309 | AT | 733.5 | 734.0 | Buy | 608,837 | 1476 | LSE | |
| 08:44:56 | 734.0 | 267 | AT | 733.5 | 734.0 | Buy | 608,528 | 1475 | LSE | |
| 08:44:55 | 733.5 | 1030 | AT | 733.5 | 734.0 | Sell | 608,261 | 1474 | LSE | |
| 08:44:33 | 733.5 | 75 | AT | 733.5 | 734.0 | Sell | 607,231 | 1473 | LSE | |
| 08:44:33 | 733.5 | 42 | AT | 733.5 | 734.0 | Sell | 607,156 | 1472 | LSE | |
| 08:42:36 | 734.0 | 255 | AT | 733.5 | 734.0 | Buy | 607,114 | 1471 | LSE | |
| 08:42:05 | 734.0 | 284 | AT | 733.5 | 734.0 | Buy | 606,859 | 1470 | LSE | |
| 08:41:45 | 733.5 | 615 | AT | 732.5 | 733.5 | Buy | 606,575 | 1469 | LSE | |
| 08:41:45 | 733.5 | 218 | AT | 732.5 | 733.5 | Buy | 605,960 | 1468 | LSE | |
| 08:41:45 | 733.5 | 569 | AT | 732.5 | 733.5 | Buy | 605,742 | 1467 | LSE | |
| 08:41:45 | 733.5 | 389 | AT | 732.5 | 733.5 | Buy | 605,173 | 1466 | LSE | |
| 08:41:30 | 732.5 | 13 | O | 732.5 | 733.5 | Sell | 604,784 | 1465 | LSE | |
| 08:40:24 | 733.0 | 26 | AT | 732.5 | 733.0 | Buy | 604,771 | 1464 | LSE | |
| 08:40:16 | 733.0 | 158 | AT | 732.5 | 733.0 | Buy | 604,745 | 1463 | LSE | |
| 08:40:16 | 733.0 | 17 | AT | 732.5 | 733.0 | Buy | 604,587 | 1462 | LSE | |
| 08:40:16 | 733.0 | 22 | AT | 732.5 | 733.0 | Buy | 604,570 | 1461 | LSE | |
| 08:40:03 | 733.0 | 266 | AT | 732.5 | 733.0 | Buy | 604,548 | 1460 | LSE | |
| 08:40:03 | 733.0 | 27 | AT | 732.5 | 733.0 | Buy | 604,282 | 1459 | LSE | |
| 08:37:40 | 733.0 | 25 | AT | 732.5 | 733.0 | Buy | 604,255 | 1458 | LSE | |
| 08:37:40 | 733.0 | 583 | AT | 732.5 | 733.0 | Buy | 604,230 | 1457 | LSE | |
| 08:37:40 | 733.0 | 478 | AT | 732.5 | 733.0 | Buy | 603,647 | 1456 | LSE | |
| 08:36:05 | 733.0 | 578 | AT | 732.5 | 733.0 | Buy | 603,169 | 1455 | LSE | |
| 08:36:05 | 733.0 | 33 | AT | 732.5 | 733.0 | Buy | 602,591 | 1454 | LSE | |
| 08:35:46 | 733.0 | 661 | AT | 733.0 | 733.5 | Sell | 602,558 | 1453 | LSE | |
| 08:35:46 | 733.0 | 521 | AT | 733.0 | 733.5 | Sell | 601,897 | 1452 | LSE | |
| 08:35:46 | 733.0 | 1 | AT | 733.0 | 733.5 | Sell | 601,376 | 1451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
