ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Ish$tbond20 Hac

Ish$tbond20 Hac (IDGA)

4.821
-0.00525
(-0.11%)
Cerrado 04 Enero 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
4.821
Postura de Compra
4.8165
Postura de Venta
4.8255
Volume Operado de la Acción
2,503
4.8108 Rango del Día 4.8625
0.00 Rango de 52 semanas 0.00
Precio Anterior
4.8263
Precio de Apertura
4.836
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
£ 12,094
Precio Promedio Ponderado
4.8318

IDGA Últimas noticias

iShares IV $ TBond 20Yr GBP H Acc £ Net Asset Value(s)

iShares IV $ TBond 20Yr GBP H Acc £ 03 January 2025   FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Acc) DEALING DATE: 2-Jan-25 NAV PER SHARE: Official NAV GBP 4.820601 NUMBER OF...

iShares IV $ TBond 20Yr GBP H Acc £ Net Asset Value(s)

iShares IV $ TBond 20Yr GBP H Acc £ 02 January 2025   FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Acc) DEALING DATE: 31-Dec-24 NAV PER SHARE: Official NAV GBP 4.81637 NUMBER OF...

iShares IV $ TBond 20Yr GBP H Acc £ Net Asset Value(s)

iShares IV $ TBond 20Yr GBP H Acc £ 31 December 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Acc) DEALING DATE: 30-Dec-24 NAV PER SHARE: Official NAV GBP 4.836392 NUMBER...

iShares IV $ TBond 20Yr GBP H Acc £ Net Asset Value(s)

iShares IV $ TBond 20Yr GBP H Acc £ 30 December 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Acc) DEALING DATE: 27-Dec-24 NAV PER SHARE: Official NAV GBP 4.795839 NUMBER...

iShares IV $ TBond 20Yr GBP H Acc £ Net Asset Value(s)

iShares IV $ TBond 20Yr GBP H Acc £ 27 December 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Acc) DEALING DATE: 24-Dec-24 NAV PER SHARE: Official NAV GBP 4.835636 NUMBER...

iShares IV $ TBond 20Yr GBP H Acc £ Net Asset Value(s)

iShares IV $ TBond 20Yr GBP H Acc £ 24 December 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Acc) DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV GBP 4.818942 NUMBER...

iShares IV $ TBond 20Yr GBP H Acc £ Net Asset Value(s)

iShares IV $ TBond 20Yr GBP H Acc £ 23 December 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Acc) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV GBP 4.862509 NUMBER...

iShares IV $ TBond 20Yr GBP H Acc £ Net Asset Value(s)

iShares IV $ TBond 20Yr GBP H Acc £ 20 December 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Acc) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV GBP 4.844122 NUMBER...

iShares IV $ TBond 20Yr GBP H Acc £ Net Asset Value(s)

iShares IV $ TBond 20Yr GBP H Acc £ 19 December 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Acc) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV GBP 4.912938 NUMBER...

iShares IV $ TBond 20Yr GBP H Acc £ Net Asset Value(s)

iShares IV $ TBond 20Yr GBP H Acc £ 18 December 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Acc) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV GBP 4.974719 NUMBER...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
CRNCCerence Inc
US$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.8M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
337.5M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
230.01M
THEBEASTMUGABI THEBEASTMUGABI 4 minutos hace
🙄
RGTI
newmedman newmedman 8 minutos hace
cdn.bsky.app/img/feed_thumbnail/plain/did:plc:ur46cint3yxztzj42q4aqxjn/bafkreidlxljxnhsu3ofceoobh4haubdawx347se5xbvin6tk4d5lzcmodi@jpeg
MrMILL MrMILL 12 minutos hace
I'm not sure I understand.  Can you explain what you think is happening?
RVNC
Nebuchadnezzar Nebuchadnezzar 16 minutos hace
RITE OPERATION COPPPER!!

LFG

$0000 to $.01

lets do this

https://www.stockscores.com/chart.asp?TickerSymbol=RITE&TimeRange=1095&Interval=w&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&a
Nebuchadnezzar Nebuchadnezzar 18 minutos hace
BOTY 0002/0003 ready for breakout!

OPERATION COPPPER!!!

0000 to $.01..LFC

https://www.stockscores.com/chart.asp?TickerSymbol=BOTY&TimeRange=1825&Interval=w&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=Non
BOTY
newmedman newmedman 22 minutos hace
cdn.bsky.app/img/feed_thumbnail/plain/did:plc:pjiafkey2cokiupsxpswqlk7/bafkreigi3agjsafc5kwtst3ux3vkwdlh6kur7mydjsxhhbnra7ot3zxsta@jpeg
NICKSCA123 NICKSCA123 26 minutos hace
Website was updated recently. Looks pretty  good 
https://hqgeinc.com/

HQGE
Loudanepro Loudanepro 26 minutos hace
It left like 5 years ago and a few of the promoters got busted
TTCM
Loudanepro Loudanepro 26 minutos hace
Dave is a 🤡
TTCM
Loudanepro Loudanepro 28 minutos hace
Wow. What a great company!
TTCM
newmedman newmedman 28 minutos hace
cdn.bsky.app/img/feed_fullsize/plain/did:plc:cqlpijusxuy4u3viikknppyv/bafkreihat4th7qn7klyvndubkusk4wgfh5j5jswdgl6rjvtdfofnz6fe24@jpeg
thistraderknowsall thistraderknowsall 30 minutos hace
DEGEN crypto is soaring to a Nickel
Per latest developments!!
Nice!!
Nrdc92 Nrdc92 32 minutos hace
Sorry, the biggest "clueless" and proven-wrong-daily contingent on this Board are the Belgian Knuckleheads, led by Jeunke, Walter and a host of other wanna-be insider/sophisticated investors who seem happy to embarrass themselves with every post. 
LWLG
newmedman newmedman 33 minutos hace
cdn.bsky.app/img/feed_thumbnail/plain/did:plc:ejkfgu7db6g7x7ttffhviqmc/bafkreidpayobh3i75mq6hv5dqrapp6tbbl6wwmtbq74tsf6ugeivn74oda@jpeg
Konaploinks Konaploinks 36 minutos hace
I’m thinking Margaret could take some pointers from Rima. Look what she did for Nvda for 7 years, and at Cisco. We need to get the ball rolling. Time waits for no one. You’ve got to get our name out there more. I’m sick of just hearing and reading about all of our competitors when I know from doing
IONQ
ORCA ORCA 39 minutos hace
THAT POS THAT IS OFFERING 50K COME DOWN B$TCH AND I WILL BUY THEM.BUT NO WORRIES.KEEP THEM THERE.DO NOT BE SURPRISED IF YOU GET HIT WITH 200K BLOCK.AND THEN 500K BLOCK.KEEP THE BS A LITTLE LONGER.ORCA IS GOING TO COME IN LIKE HELL SOMETIME IN THE FUTURE.EXPECT TO GET REALLY FD.
TCH
ORCA ORCA 43 minutos hace
ONCE SCHWAB ALLOWS TRADING ON IT.YOU WILL SEE WHAT HAPPENS.UNTIL THEN NOTHING WILL HAPPEN VOLUME WISE.
MEDH
Biotechotcguy Biotechotcguy 44 minutos hace
Tic tok tic tok ;)
BLPG
Nebuchadnezzar Nebuchadnezzar 46 minutos hace
we need to see 0003s getting slapped and slapped hard

BOTY stock is ready for break out
BOTY
newmedman newmedman 46 minutos hace
https://bsky.app/profile/jessigrace.bsky.social/post/3leuh4sf7xc2u

https://bsky.app/profile/science-girl.bsky.social/post/3levjaeqhnc2i
willyw willyw 49 minutos hace
Correct me if I'm wrong, but Enanta has relatively few shares compared to large companies, it's share price has never been lower. It's pretty easy to short the stock, drive it lower and upset shareholders who demand the company 1) remove the CEO, 2) claim the company has made (is making) poor decisi