ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Ish$tbond20 Hac

Ish$tbond20 Hac (IDGA)

5.097
0.016
(0.31%)
Cerrado 28 Noviembre 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
5.097
Postura de Compra
5.09
Postura de Venta
5.104
Volume Operado de la Acción
572
5.074 Rango del Día 5.097
0.00 Rango de 52 semanas 0.00
Precio Anterior
5.081
Precio de Apertura
5.093
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
£ 2,906
Precio Promedio Ponderado
5.0803

IDGA Últimas noticias

iShares IV $ TBond 20Yr GBP H Acc £ Net Asset Value(s)

iShares IV $ TBond 20Yr GBP H Acc £ 28 November 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Acc) DEALING DATE: 27-Nov-24 NAV PER SHARE: Official NAV GBP 5.088188 NUMBER...

iShares IV $ TBond 20Yr GBP H Acc £ Net Asset Value(s)

iShares IV $ TBond 20Yr GBP H Acc £ 27 November 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Acc) DEALING DATE: 26-Nov-24 NAV PER SHARE: Official NAV GBP 5.053065 NUMBER...

iShares IV $ TBond 20Yr GBP H Acc £ Net Asset Value(s)

iShares IV $ TBond 20Yr GBP H Acc £ 26 November 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Acc) DEALING DATE: 25-Nov-24 NAV PER SHARE: Official NAV GBP 5.067809 NUMBER...

iShares IV $ TBond 20Yr GBP H Acc £ Net Asset Value(s)

iShares IV $ TBond 20Yr GBP H Acc £ 25 November 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Acc) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV GBP 4.938902 NUMBER...

iShares IV $ TBond 20Yr GBP H Acc £ Net Asset Value(s)

iShares IV $ TBond 20Yr GBP H Acc £ 22 November 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV GBP 4.933871 NUMBER...

iShares IV $ TBond 20Yr GBP H Acc £ Net Asset Value(s)

iShares IV $ TBond 20Yr GBP H Acc £ 21 November 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV GBP 4.941647 NUMBER...

iShares IV $ TBond 20Yr GBP H Acc £ Net Asset Value(s)

iShares IV $ TBond 20Yr GBP H Acc £ 20 November 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV GBP 4.957509 NUMBER...

iShares IV $ TBond 20Yr GBP H Acc £ Net Asset Value(s)

iShares IV $ TBond 20Yr GBP H Acc £ 19 November 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV GBP 4.931096 NUMBER...

iShares IV $ TBond 20Yr GBP H Acc £ Net Asset Value(s)

iShares IV $ TBond 20Yr GBP H Acc £ 18 November 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV GBP 4.923337 NUMBER...

iShares IV $ TBond 20Yr GBP H Acc £ Net Asset Value(s)

iShares IV $ TBond 20Yr GBP H Acc £ 15 November 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Acc) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV GBP 4.941235 NUMBER...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.58M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
374.4M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.92M
HWHHWH International Inc
US$ 0.918
(62.48%)
32.27M
PROCProcaps Group SA
US$ 2.149
(58.01%)
211.74k
PGHLPrimega Group Holdings Ltd
US$ 1.6455
(-98.47%)
43.27M
OTLKOutlook Therapeutics Inc
US$ 1.695
(-65.34%)
62.28M
IMGCIMG Inc
US$ 0.8831
(-44.81%)
5.34M
KDLYKindly MD Inc
US$ 1.075
(-43.12%)
3.54M
HAOHaoxi Health Technology Ltd
US$ 0.13
(-36.59%)
37.42M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
374.4M
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.58M
NVDANVIDIA Corporation
US$ 135.34
(-1.15%)
226.41M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.92M
MARAMARA Holdings Inc
US$ 26.915
(7.79%)
87.94M
Fannie Heyyyyy Fannie Heyyyyy 1 minuto hace
What? If you're announcing that your transition will be finally finished, we already knew.

Was there something else to share?
kund kund 6 minutos hace
Patiently waiting... Ha ha! Looks like you missed the boat!
AVXL
PickStocks PickStocks 6 minutos hace
It is not......they just can not handle the information.....in the end it never mattered....here we are....
COOP
SilkRoad SilkRoad 6 minutos hace
Who is the MVP of 2024 though?

1. Kim Thompson
2. Jon Rice
3. Dr. Miller
4. Dr. Kumar
5. All of the above.

I vote for 5.
KBLB
surfkast surfkast 6 minutos hace
I did. And he is not the liar. ;-)
HMBL
gawti88 gawti88 7 minutos hace
I think we still need OTC to turn more bullish but you're right 10c real soon.
CEOS
Drugdoctor Drugdoctor 7 minutos hace
Yea, here is the truth - just click on this link to see the ridiculous advice to sell that was given - and the chart that documents just how bad that advice was... lol lol

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173811335
SRNW
PickStocks PickStocks 8 minutos hace
I guess trying to run something on Joy and bring in celebrities who were paid to endorse is something in which she should have won......spending 1.5 billion on endorsements did not work......besides the bidens voted for him not her
COOP
Wayne R Wayne R 8 minutos hace
Something was nagging at the back of my mind for days.

In fact, I think Janus was an evil Robert Ludlum character.

Maybe now I can sleep.
MULN
Money hunt Money hunt 8 minutos hace
A private placement "certain institutional investors"were likely all ready to get in before the recent shareholders' meeting. They got reassurance, based on the shareholders' meeting outcome, that Transcode will not be delisted and that "minimum bid requirement" is going to be met by a reverse split
RNAZ
LCP77 LCP77 8 minutos hace
Bwahahaha. Utter garbage.
NB
PJC1 PJC1 9 minutos hace
You got lucky in the 2021 market, take the win and run.  Has nothing to do with Franks inability to turn a profit.
SANP
Hunchbackgeek Hunchbackgeek 11 minutos hace
OGI -Organigram Launches FAST™ Nanoemulsion Gummies https://www.organigram.ca/organigram-launches-fasttm-nanoemulsion-gummies ☺️
OGI
blackhawks blackhawks 13 minutos hace
You're SURE it's a just cold? Daytime/nighttime cold & flu remedies have worked best for me over the years; and variations on Cat's remedy too. 🦃
PickStocks PickStocks 13 minutos hace
He is trying to a job on the View
COOP
Iggy_Bot Iggy_Bot 13 minutos hace
https://www.youtube.com/watch?v=RKMNPQ35OUc, i remember cause i had a x just like this lol
Iggy_Bot Iggy_Bot 14 minutos hace
https://www.youtube.com/watch?v=RKMNPQ35OUc
flipper44 flipper44 14 minutos hace
I think in the Phunware case, defendants can still file mtd. I could be wrong.
NWBO
eur06 eur06 15 minutos hace
A. 2025

TGLO
TGLO
eur06 eur06 16 minutos hace
A. 2025

TGLO
TGLO
Real McCoy Real McCoy 16 minutos hace
This was signed off by 2 judges. Anyone saying there is a “whistleblower” situation here is a complete idiot.
bigstocksnbonds bigstocksnbonds 17 minutos hace
Thank you!! We have had a GREAT THANKSGIVING thanks!! Glad you have too!!

Yes grandkids will be nice!!!
bas2020 bas2020 17 minutos hace
Clever post that indicates you understand who the narcissistic cabal soldiers are.
I saw where you're targeting $14; however, I sense the collusive cabal are targeting much lower first, with no news likely for several weeks.
Patiently waiting...
AVXL
TRAPPER JIM TRAPPER JIM 20 minutos hace
Thank you. Hope you had a great Thanksgiving. We keep waiting on grandkids 
europa7 europa7 21 minutos hace
Hashgraph Association to explore five crypto use cases in Qatar
September 20, 2024
https://crypto.news/hashgraph-association-to-explore-five-crypto-use-cases-in-qatar/

"...Over the next twelve months, The Hashgraph Association will lead projects that address these five a
HBARUSD