Indivior PLC Transaction in Own Shares (3853D)
19 Octubre 2022 - 1:27AM
UK Regulatory
TIDMINDV
RNS Number : 3853D
Indivior PLC
19 October 2022
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
October 19, 2022
INDIVIOR PLC ( " Indivior ") announces that on October 18, 2022
it purchased for cancellation the following number of its ordinary
shares of $0.50 each through Stifel Nicolaus Europe Limited.
Ordinary Shares
Date of purchases: October 18,
2022
Number of ordinary shares purchased: 51,786
Highest Price per share: 1,549.00
Lowest Price per share: 1,505.00
Volume Weighted Average Price per day per trading
venue: 1,528.12
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as
such term is defined in the rules of the London Stock Exchange) and
"on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the
purchased shares, Indivior has 137,460,554 ordinary shares with
voting rights in issue. There are no ordinary shares held in
treasury.
The above figure (137,460,554) may be used by shareholders (and
others with notification obligations) as the denominator for the
calculation by which they will determine if they are required to
notify their interest in, or a change to their interest in,
Indivior under the FCA's Disclosure Guidance and Transparency
Rules.
Aggregated information
Trading Venue Aggregated Volume weighted
volume (shares) average price
(p)
CHIX 11,082 1529.2832
----------------- ----------------
AQXE 8,278 1524.0640
----------------- ----------------
BATE 6,102 1529.4530
----------------- ----------------
XLON 26,324 1528.5943
----------------- ----------------
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse
Regulation (EU) No 596/2014, as it forms part of Retained EU Law as
defined in the European Union (Withdrawal) Act 2018, a full
breakdown of the individual purchases of ordinary shares made by
Stifel Nicolaus Europe Limited on behalf of Indivior as part of the
Share Repurchase Program is detailed below.
Time Price (p) Quantity Venue Reference
13:06:29 1530 242 AQXE 00031201844TRLO0
---------- --------- ------ -----------------
13:06:29 1530 272 AQXE 00031201845TRLO0
---------- --------- ------ -----------------
13:06:29 1530 252 CHIX 00031201846TRLO0
---------- --------- ------ -----------------
13:06:29 1530 253 BATE 00031201847TRLO0
---------- --------- ------ -----------------
13:06:29 1530 249 CHIX 00031201848TRLO0
---------- --------- ------ -----------------
13:06:29 1530 258 AQXE 00031201849TRLO0
---------- --------- ------ -----------------
13:06:29 1530 266 CHIX 00031201850TRLO0
---------- --------- ------ -----------------
13:06:29 1530 244 BATE 00031201851TRLO0
---------- --------- ------ -----------------
13:06:29 1530 232 CHIX 00031201852TRLO0
---------- --------- ------ -----------------
13:06:29 1530 262 XLON 00031201853TRLO0
---------- --------- ------ -----------------
13:06:29 1530 240 XLON 00031201854TRLO0
---------- --------- ------ -----------------
13:06:29 1530 273 XLON 00031201855TRLO0
---------- --------- ------ -----------------
13:06:29 1530 228 XLON 00031201856TRLO0
---------- --------- ------ -----------------
13:06:29 1530 239 XLON 00031201857TRLO0
---------- --------- ------ -----------------
13:06:29 1530 275 XLON 00031201858TRLO0
---------- --------- ------ -----------------
13:06:29 1530 281 XLON 00031201859TRLO0
---------- --------- ------ -----------------
13:06:29 1530 245 XLON 00031201860TRLO0
---------- --------- ------ -----------------
13:06:29 1530 93 XLON 00031201861TRLO0
---------- --------- ------ -----------------
13:06:29 1530 141 XLON 00031201862TRLO0
---------- --------- ------ -----------------
13:06:29 1530 246 XLON 00031201863TRLO0
---------- --------- ------ -----------------
13:06:29 1530 272 XLON 00031201864TRLO0
---------- --------- ------ -----------------
13:06:29 1530 272 XLON 00031201865TRLO0
---------- --------- ------ -----------------
13:06:29 1530 267 XLON 00031201866TRLO0
---------- --------- ------ -----------------
13:06:29 1530 238 XLON 00031201867TRLO0
---------- --------- ------ -----------------
15:02:49 1530 166 XLON 00031204966TRLO0
---------- --------- ------ -----------------
15:02:49 1530 27 XLON 00031204967TRLO0
---------- --------- ------ -----------------
15:02:49 1530 142 AQXE 00031204968TRLO0
---------- --------- ------ -----------------
15:02:49 1530 180 XLON 00031204969TRLO0
---------- --------- ------ -----------------
15:04:02 1529 238 XLON 00031205006TRLO0
---------- --------- ------ -----------------
15:13:14 1526 265 CHIX 00031205147TRLO0
---------- --------- ------ -----------------
15:13:44 1530 248 AQXE 00031205162TRLO0
---------- --------- ------ -----------------
15:16:32 1527 75 BATE 00031205209TRLO0
---------- --------- ------ -----------------
15:16:32 1527 75 BATE 00031205210TRLO0
---------- --------- ------ -----------------
15:16:32 1527 75 BATE 00031205211TRLO0
---------- --------- ------ -----------------
15:16:32 1527 4 BATE 00031205212TRLO0
---------- --------- ------ -----------------
15:16:32 1527 90 XLON 00031205213TRLO0
---------- --------- ------ -----------------
15:16:32 1527 186 XLON 00031205214TRLO0
---------- --------- ------ -----------------
15:22:22 1527 232 CHIX 00031205320TRLO0
---------- --------- ------ -----------------
15:22:22 1527 45 XLON 00031205325TRLO0
---------- --------- ------ -----------------
15:22:22 1527 116 XLON 00031205326TRLO0
---------- --------- ------ -----------------
15:22:22 1527 90 XLON 00031205327TRLO0
---------- --------- ------ -----------------
15:23:09 1527 279 XLON 00031205343TRLO0
---------- --------- ------ -----------------
15:23:10 1527 116 CHIX 00031205344TRLO0
---------- --------- ------ -----------------
15:24:29 1527 29 XLON 00031205397TRLO0
---------- --------- ------ -----------------
15:25:05 1527 112 XLON 00031205410TRLO0
---------- --------- ------ -----------------
15:25:13 1527 49 XLON 00031205417TRLO0
---------- --------- ------ -----------------
15:25:13 1527 26 XLON 00031205418TRLO0
---------- --------- ------ -----------------
15:25:13 1527 228 XLON 00031205419TRLO0
---------- --------- ------ -----------------
15:26:41 1525 164 AQXE 00031205459TRLO0
---------- --------- ------ -----------------
15:26:50 1525 68 AQXE 00031205464TRLO0
---------- --------- ------ -----------------
15:28:47 1523 38 CHIX 00031205575TRLO0
---------- --------- ------ -----------------
15:29:25 1523 56 CHIX 00031205612TRLO0
---------- --------- ------ -----------------
15:29:36 1523 182 CHIX 00031205616TRLO0
---------- --------- ------ -----------------
15:29:36 1523 257 XLON 00031205620TRLO0
---------- --------- ------ -----------------
15:37:20 1521 190 XLON 00031206146TRLO0
---------- --------- ------ -----------------
15:37:20 1521 279 XLON 00031206147TRLO0
---------- --------- ------ -----------------
15:38:02 1520 116 CHIX 00031206308TRLO0
---------- --------- ------ -----------------
15:38:02 1520 49 CHIX 00031206309TRLO0
---------- --------- ------ -----------------
15:43:02 1520 107 XLON 00031206406TRLO0
---------- --------- ------ -----------------
15:43:02 1520 50 XLON 00031206409TRLO0
---------- --------- ------ -----------------
15:43:35 1520 159 XLON 00031206415TRLO0
---------- --------- ------ -----------------
15:45:03 1520 250 AQXE 00031206457TRLO0
---------- --------- ------ -----------------
15:45:03 1520 250 AQXE 00031206458TRLO0
---------- --------- ------ -----------------
15:46:02 1519 144 CHIX 00031206485TRLO0
---------- --------- ------ -----------------
15:46:02 1519 7 XLON 00031206486TRLO0
---------- --------- ------ -----------------
15:46:08 1519 136 CHIX 00031206487TRLO0
---------- --------- ------ -----------------
15:46:50 1519 274 XLON 00031206502TRLO0
---------- --------- ------ -----------------
15:55:09 1516 244 XLON 00031206905TRLO0
---------- --------- ------ -----------------
15:55:09 1516 3 XLON 00031206906TRLO0
---------- --------- ------ -----------------
15:56:02 1515 267 XLON 00031206956TRLO0
---------- --------- ------ -----------------
15:56:02 1515 247 AQXE 00031206958TRLO0
---------- --------- ------ -----------------
15:56:12 1514 281 XLON 00031206962TRLO0
---------- --------- ------ -----------------
15:58:56 1512 258 AQXE 00031207026TRLO0
---------- --------- ------ -----------------
16:00:23 1510 86 AQXE 00031207120TRLO0
---------- --------- ------ -----------------
16:00:30 1510 79 AQXE 00031207122TRLO0
---------- --------- ------ -----------------
16:00:31 1510 100 AQXE 00031207123TRLO0
---------- --------- ------ -----------------
16:00:40 1509 66 XLON 00031207126TRLO0
---------- --------- ------ -----------------
16:00:40 1509 209 XLON 00031207127TRLO0
---------- --------- ------ -----------------
16:03:20 1507 129 BATE 00031207171TRLO0
---------- --------- ------ -----------------
16:05:57 1507 101 BATE 00031207210TRLO0
---------- --------- ------ -----------------
16:05:57 1507 280 XLON 00031207211TRLO0
---------- --------- ------ -----------------
16:05:57 1508 27 XLON 00031207214TRLO0
---------- --------- ------ -----------------
16:05:57 1508 27 XLON 00031207215TRLO0
---------- --------- ------ -----------------
16:11:29 1507 140 XLON 00031207400TRLO0
---------- --------- ------ -----------------
16:11:29 1507 113 XLON 00031207402TRLO0
---------- --------- ------ -----------------
16:15:20 1506 94 BATE 00031207567TRLO0
---------- --------- ------ -----------------
16:15:20 1506 137 XLON 00031207568TRLO0
---------- --------- ------ -----------------
16:15:20 1506 75 XLON 00031207569TRLO0
---------- --------- ------ -----------------
16:15:23 1506 148 BATE 00031207577TRLO0
---------- --------- ------ -----------------
16:15:23 1506 39 XLON 00031207578TRLO0
---------- --------- ------ -----------------
16:15:27 1506 271 XLON 00031207584TRLO0
---------- --------- ------ -----------------
16:15:59 1506 271 XLON 00031207600TRLO0
---------- --------- ------ -----------------
16:21:02 1506 254 XLON 00031207893TRLO0
---------- --------- ------ -----------------
16:21:02 1506 4 XLON 00031207895TRLO0
---------- --------- ------ -----------------
16:21:02 1506 243 AQXE 00031207897TRLO0
---------- --------- ------ -----------------
16:21:02 1506 259 XLON 00031207900TRLO0
---------- --------- ------ -----------------
16:21:51 1505 167 BATE 00031207938TRLO0
---------- --------- ------ -----------------
16:21:51 1505 75 BATE 00031207939TRLO0
---------- --------- ------ -----------------
16:21:51 1505 26 BATE 00031207940TRLO0
---------- --------- ------ -----------------
16:25:25 1505 271 AQXE 00031208139TRLO0
---------- --------- ------ -----------------
16:25:25 1505 227 AQXE 00031208140TRLO0
---------- --------- ------ -----------------
16:27:59 1506 48 XLON 00031208299TRLO0
---------- --------- ------ -----------------
16:27:59 1506 6 XLON 00031208300TRLO0
---------- --------- ------ -----------------
16:27:59 1506 146 XLON 00031208301TRLO0
---------- --------- ------ -----------------
16:27:59 1506 135 XLON 00031208302TRLO0
---------- --------- ------ -----------------
08:09:36 1536 264 XLON 00031196389TRLO0
---------- --------- ------ -----------------
08:09:37 1534 60 BATE 00031196390TRLO0
---------- --------- ------ -----------------
08:09:37 1534 102 BATE 00031196391TRLO0
---------- --------- ------ -----------------
08:09:37 1534 285 XLON 00031196392TRLO0
---------- --------- ------ -----------------
08:11:10 1528 236 AQXE 00031196401TRLO0
---------- --------- ------ -----------------
08:11:35 1529 265 CHIX 00031196409TRLO0
---------- --------- ------ -----------------
08:13:02 1527 144 XLON 00031196427TRLO0
---------- --------- ------ -----------------
08:13:02 1527 99 XLON 00031196428TRLO0
---------- --------- ------ -----------------
08:28:06 1533 2 XLON 00031196640TRLO0
---------- --------- ------ -----------------
08:28:59 1533 19 XLON 00031196644TRLO0
---------- --------- ------ -----------------
08:30:00 1534 24 XLON 00031196651TRLO0
---------- --------- ------ -----------------
08:30:46 1534 153 CHIX 00031196672TRLO0
---------- --------- ------ -----------------
08:30:46 1534 19 XLON 00031196673TRLO0
---------- --------- ------ -----------------
08:30:46 1534 141 BATE 00031196674TRLO0
---------- --------- ------ -----------------
08:30:46 1534 155 XLON 00031196675TRLO0
---------- --------- ------ -----------------
08:30:46 1534 141 XLON 00031196676TRLO0
---------- --------- ------ -----------------
08:33:20 1534 14 BATE 00031196766TRLO0
---------- --------- ------ -----------------
08:34:18 1534 15 BATE 00031196786TRLO0
---------- --------- ------ -----------------
08:39:07 1535 7 XLON 00031196836TRLO0
---------- --------- ------ -----------------
08:39:34 1537 27 BATE 00031196848TRLO0
---------- --------- ------ -----------------
08:41:20 1540 29 XLON 00031196871TRLO0
---------- --------- ------ -----------------
08:43:00 1545 33 BATE 00031196883TRLO0
---------- --------- ------ -----------------
08:43:11 1545 32 XLON 00031196887TRLO0
---------- --------- ------ -----------------
08:44:28 1549 258 CHIX 00031196899TRLO0
---------- --------- ------ -----------------
08:44:28 1548 246 BATE 00031196900TRLO0
---------- --------- ------ -----------------
08:44:28 1543 109 AQXE 00031196901TRLO0
---------- --------- ------ -----------------
08:45:00 1543 192 XLON 00031196909TRLO0
---------- --------- ------ -----------------
08:45:00 1543 55 XLON 00031196910TRLO0
---------- --------- ------ -----------------
08:46:52 1538 29 CHIX 00031196937TRLO0
---------- --------- ------ -----------------
08:49:03 1538 23 CHIX 00031196977TRLO0
---------- --------- ------ -----------------
08:49:04 1538 160 CHIX 00031196978TRLO0
---------- --------- ------ -----------------
08:49:04 1538 30 CHIX 00031196979TRLO0
---------- --------- ------ -----------------
08:49:35 1538 156 XLON 00031196988TRLO0
---------- --------- ------ -----------------
08:49:35 1538 93 XLON 00031196989TRLO0
---------- --------- ------ -----------------
08:57:26 1542 244 CHIX 00031197151TRLO0
---------- --------- ------ -----------------
08:57:26 1542 225 BATE 00031197152TRLO0
---------- --------- ------ -----------------
08:57:26 1542 18 BATE 00031197153TRLO0
---------- --------- ------ -----------------
09:03:40 1537 37 XLON 00031197266TRLO0
---------- --------- ------ -----------------
09:03:40 1537 199 XLON 00031197267TRLO0
---------- --------- ------ -----------------
09:05:55 1533 42 XLON 00031197341TRLO0
---------- --------- ------ -----------------
09:05:55 1533 75 XLON 00031197342TRLO0
---------- --------- ------ -----------------
09:05:55 1533 75 XLON 00031197343TRLO0
---------- --------- ------ -----------------
09:05:55 1533 44 XLON 00031197344TRLO0
---------- --------- ------ -----------------
09:29:02 1539 32 BATE 00031197642TRLO0
---------- --------- ------ -----------------
09:29:02 1539 27 CHIX 00031197643TRLO0
---------- --------- ------ -----------------
09:29:02 1539 6 BATE 00031197644TRLO0
---------- --------- ------ -----------------
09:29:02 1539 2 CHIX 00031197645TRLO0
---------- --------- ------ -----------------
09:29:02 1539 13 AQXE 00031197646TRLO0
---------- --------- ------ -----------------
09:29:02 1539 82 CHIX 00031197647TRLO0
---------- --------- ------ -----------------
09:29:02 1539 4 AQXE 00031197648TRLO0
---------- --------- ------ -----------------
09:29:02 1539 23 CHIX 00031197649TRLO0
---------- --------- ------ -----------------
09:29:02 1539 4 BATE 00031197650TRLO0
---------- --------- ------ -----------------
09:29:02 1539 51 CHIX 00031197651TRLO0
---------- --------- ------ -----------------
09:29:02 1539 11 CHIX 00031197652TRLO0
---------- --------- ------ -----------------
09:30:02 1539 2 CHIX 00031197678TRLO0
---------- --------- ------ -----------------
09:30:02 1539 32 BATE 00031197679TRLO0
---------- --------- ------ -----------------
09:30:02 1539 2 CHIX 00031197680TRLO0
---------- --------- ------ -----------------
09:30:02 1539 32 BATE 00031197681TRLO0
---------- --------- ------ -----------------
09:30:02 1539 13 AQXE 00031197682TRLO0
---------- --------- ------ -----------------
09:30:02 1539 12 BATE 00031197683TRLO0
---------- --------- ------ -----------------
09:30:02 1539 5 CHIX 00031197684TRLO0
---------- --------- ------ -----------------
09:30:02 1539 20 AQXE 00031197685TRLO0
---------- --------- ------ -----------------
09:30:02 1539 55 XLON 00031197686TRLO0
---------- --------- ------ -----------------
09:30:02 1539 51 CHIX 00031197687TRLO0
---------- --------- ------ -----------------
09:30:02 1539 26 BATE 00031197688TRLO0
---------- --------- ------ -----------------
09:34:39 1539 44 CHIX 00031197774TRLO0
---------- --------- ------ -----------------
09:34:39 1539 32 BATE 00031197775TRLO0
---------- --------- ------ -----------------
09:34:39 1539 2 CHIX 00031197776TRLO0
---------- --------- ------ -----------------
09:34:39 1539 18 BATE 00031197777TRLO0
---------- --------- ------ -----------------
09:34:39 1539 13 AQXE 00031197778TRLO0
---------- --------- ------ -----------------
09:34:39 1539 26 CHIX 00031197779TRLO0
---------- --------- ------ -----------------
09:34:39 1539 10 AQXE 00031197780TRLO0
---------- --------- ------ -----------------
09:34:39 1539 3 XLON 00031197781TRLO0
---------- --------- ------ -----------------
09:34:39 1539 55 XLON 00031197782TRLO0
---------- --------- ------ -----------------
09:34:39 1539 33 XLON 00031197783TRLO0
---------- --------- ------ -----------------
09:35:03 1537 38 XLON 00031197785TRLO0
---------- --------- ------ -----------------
09:36:41 1537 37 XLON 00031197800TRLO0
---------- --------- ------ -----------------
09:36:45 1537 38 XLON 00031197807TRLO0
---------- --------- ------ -----------------
09:37:55 1537 123 XLON 00031197825TRLO0
---------- --------- ------ -----------------
09:37:56 1537 259 CHIX 00031197827TRLO0
---------- --------- ------ -----------------
09:40:41 1536 257 XLON 00031197928TRLO0
---------- --------- ------ -----------------
09:56:57 1535 24 CHIX 00031198214TRLO0
---------- --------- ------ -----------------
09:57:57 1535 128 CHIX 00031198242TRLO0
---------- --------- ------ -----------------
09:57:57 1535 26 BATE 00031198243TRLO0
---------- --------- ------ -----------------
09:57:57 1535 121 CHIX 00031198244TRLO0
---------- --------- ------ -----------------
09:57:57 1535 225 BATE 00031198245TRLO0
---------- --------- ------ -----------------
09:57:57 1535 22 BATE 00031198246TRLO0
---------- --------- ------ -----------------
10:01:46 1534 20 XLON 00031198372TRLO0
---------- --------- ------ -----------------
10:02:02 1534 30 AQXE 00031198378TRLO0
---------- --------- ------ -----------------
10:02:02 1534 133 XLON 00031198379TRLO0
---------- --------- ------ -----------------
10:02:02 1534 11 XLON 00031198380TRLO0
---------- --------- ------ -----------------
10:02:30 1534 116 XLON 00031198391TRLO0
---------- --------- ------ -----------------
10:02:30 1534 1 XLON 00031198392TRLO0
---------- --------- ------ -----------------
10:02:30 1534 4 XLON 00031198393TRLO0
---------- --------- ------ -----------------
10:05:18 1533 15 XLON 00031198491TRLO0
---------- --------- ------ -----------------
10:05:18 1533 253 XLON 00031198492TRLO0
---------- --------- ------ -----------------
10:08:51 1532 272 XLON 00031198625TRLO0
---------- --------- ------ -----------------
10:09:00 1531 10 XLON 00031198631TRLO0
---------- --------- ------ -----------------
10:28:49 1536 13 CHIX 00031198874TRLO0
---------- --------- ------ -----------------
10:30:21 1537 47 XLON 00031198896TRLO0
---------- --------- ------ -----------------
10:32:01 1537 170 CHIX 00031198927TRLO0
---------- --------- ------ -----------------
10:32:01 1537 126 XLON 00031198928TRLO0
---------- --------- ------ -----------------
10:32:01 1537 251 CHIX 00031198929TRLO0
---------- --------- ------ -----------------
10:32:01 1537 111 XLON 00031198930TRLO0
---------- --------- ------ -----------------
10:32:01 1537 3 XLON 00031198931TRLO0
---------- --------- ------ -----------------
10:32:02 1537 122 XLON 00031198939TRLO0
---------- --------- ------ -----------------
10:32:27 1537 40 BATE 00031198945TRLO0
---------- --------- ------ -----------------
10:32:50 1537 23 BATE 00031198963TRLO0
---------- --------- ------ -----------------
10:34:06 1537 201 BATE 00031198981TRLO0
---------- --------- ------ -----------------
10:34:06 1537 17 XLON 00031198982TRLO0
---------- --------- ------ -----------------
10:44:54 1537 276 AQXE 00031199236TRLO0
---------- --------- ------ -----------------
10:44:54 1537 47 XLON 00031199237TRLO0
---------- --------- ------ -----------------
10:44:54 1537 28 XLON 00031199238TRLO0
---------- --------- ------ -----------------
10:44:56 1537 78 AQXE 00031199239TRLO0
---------- --------- ------ -----------------
10:45:15 1537 11 XLON 00031199250TRLO0
---------- --------- ------ -----------------
10:45:48 1537 11 XLON 00031199265TRLO0
---------- --------- ------ -----------------
10:46:31 1537 12 XLON 00031199345TRLO0
---------- --------- ------ -----------------
10:47:03 1537 11 XLON 00031199500TRLO0
---------- --------- ------ -----------------
10:47:44 1537 12 XLON 00031199507TRLO0
---------- --------- ------ -----------------
10:48:44 1537 19 XLON 00031199512TRLO0
---------- --------- ------ -----------------
10:50:16 1539 54 CHIX 00031199546TRLO0
---------- --------- ------ -----------------
10:50:16 1539 33 BATE 00031199547TRLO0
---------- --------- ------ -----------------
10:50:16 1539 13 AQXE 00031199548TRLO0
---------- --------- ------ -----------------
10:50:16 1539 48 CHIX 00031199549TRLO0
---------- --------- ------ -----------------
10:50:16 1539 29 BATE 00031199550TRLO0
---------- --------- ------ -----------------
10:50:16 1539 14 AQXE 00031199551TRLO0
---------- --------- ------ -----------------
10:50:16 1539 58 XLON 00031199552TRLO0
---------- --------- ------ -----------------
10:50:16 1539 52 CHIX 00031199553TRLO0
---------- --------- ------ -----------------
10:50:26 1539 54 CHIX 00031199562TRLO0
---------- --------- ------ -----------------
10:50:26 1539 33 BATE 00031199563TRLO0
---------- --------- ------ -----------------
10:50:26 1539 26 CHIX 00031199564TRLO0
---------- --------- ------ -----------------
10:50:26 1539 13 AQXE 00031199565TRLO0
---------- --------- ------ -----------------
10:50:26 1539 16 BATE 00031199566TRLO0
---------- --------- ------ -----------------
10:50:26 1539 8 AQXE 00031199567TRLO0
---------- --------- ------ -----------------
10:50:26 1539 58 XLON 00031199568TRLO0
---------- --------- ------ -----------------
10:50:26 1539 28 CHIX 00031199569TRLO0
---------- --------- ------ -----------------
10:55:16 1539 33 BATE 00031199620TRLO0
---------- --------- ------ -----------------
10:55:16 1539 54 CHIX 00031199621TRLO0
---------- --------- ------ -----------------
10:55:16 1539 13 AQXE 00031199622TRLO0
---------- --------- ------ -----------------
10:55:16 1539 30 CHIX 00031199623TRLO0
---------- --------- ------ -----------------
10:55:16 1539 18 BATE 00031199624TRLO0
---------- --------- ------ -----------------
10:55:16 1539 9 AQXE 00031199625TRLO0
---------- --------- ------ -----------------
10:55:16 1539 54 XLON 00031199626TRLO0
---------- --------- ------ -----------------
10:55:16 1539 30 CHIX 00031199627TRLO0
---------- --------- ------ -----------------
11:05:01 1539 36 BATE 00031199745TRLO0
---------- --------- ------ -----------------
11:05:01 1539 59 CHIX 00031199746TRLO0
---------- --------- ------ -----------------
11:05:01 1539 69 AQXE 00031199747TRLO0
---------- --------- ------ -----------------
11:05:01 1539 1 CHIX 00031199748TRLO0
---------- --------- ------ -----------------
11:05:01 1539 63 XLON 00031199749TRLO0
---------- --------- ------ -----------------
11:05:01 1539 5 CHIX 00031199750TRLO0
---------- --------- ------ -----------------
11:10:59 1544 268 BATE 00031199856TRLO0
---------- --------- ------ -----------------
11:16:01 1541 18 XLON 00031199907TRLO0
---------- --------- ------ -----------------
11:17:00 1541 21 XLON 00031199937TRLO0
---------- --------- ------ -----------------
11:18:02 1541 20 XLON 00031199945TRLO0
---------- --------- ------ -----------------
11:18:50 1541 21 XLON 00031199950TRLO0
---------- --------- ------ -----------------
11:19:53 1541 21 XLON 00031199964TRLO0
---------- --------- ------ -----------------
11:21:10 1541 21 XLON 00031199997TRLO0
---------- --------- ------ -----------------
11:23:00 1542 262 XLON 00031200055TRLO0
---------- --------- ------ -----------------
11:23:08 1540 2 AQXE 00031200056TRLO0
---------- --------- ------ -----------------
11:23:08 1540 11 CHIX 00031200057TRLO0
---------- --------- ------ -----------------
11:23:08 1540 1 CHIX 00031200058TRLO0
---------- --------- ------ -----------------
11:23:08 1540 5 AQXE 00031200059TRLO0
---------- --------- ------ -----------------
11:24:00 1540 249 CHIX 00031200064TRLO0
---------- --------- ------ -----------------
11:29:30 1538 74 BATE 00031200101TRLO0
---------- --------- ------ -----------------
11:29:30 1538 74 BATE 00031200102TRLO0
---------- --------- ------ -----------------
11:29:30 1538 74 BATE 00031200103TRLO0
---------- --------- ------ -----------------
11:29:30 1538 12 BATE 00031200104TRLO0
---------- --------- ------ -----------------
11:43:01 1540 241 XLON 00031200374TRLO0
---------- --------- ------ -----------------
11:43:01 1541 120 XLON 00031200375TRLO0
---------- --------- ------ -----------------
11:43:01 1541 77 XLON 00031200376TRLO0
---------- --------- ------ -----------------
11:43:01 1539 242 CHIX 00031200377TRLO0
---------- --------- ------ -----------------
11:49:07 1535 241 CHIX 00031200468TRLO0
---------- --------- ------ -----------------
11:59:16 1534 1 CHIX 00031200683TRLO0
---------- --------- ------ -----------------
12:10:47 1537 384 XLON 00031200826TRLO0
---------- --------- ------ -----------------
12:10:47 1537 35 XLON 00031200827TRLO0
---------- --------- ------ -----------------
12:10:47 1537 8 BATE 00031200828TRLO0
---------- --------- ------ -----------------
12:10:47 1537 10 AQXE 00031200829TRLO0
---------- --------- ------ -----------------
12:10:47 1537 156 CHIX 00031200830TRLO0
---------- --------- ------ -----------------
12:11:35 1537 256 AQXE 00031200838TRLO0
---------- --------- ------ -----------------
12:11:35 1537 231 XLON 00031200839TRLO0
---------- --------- ------ -----------------
12:32:57 1539 111 XLON 00031201179TRLO0
---------- --------- ------ -----------------
12:32:57 1539 2 CHIX 00031201180TRLO0
---------- --------- ------ -----------------
12:32:57 1539 4 CHIX 00031201181TRLO0
---------- --------- ------ -----------------
12:32:57 1539 6 CHIX 00031201182TRLO0
---------- --------- ------ -----------------
12:33:13 1538 163 XLON 00031201183TRLO0
---------- --------- ------ -----------------
12:33:13 1537 63 CHIX 00031201184TRLO0
---------- --------- ------ -----------------
12:33:13 1538 99 XLON 00031201185TRLO0
---------- --------- ------ -----------------
12:33:13 1538 38 XLON 00031201186TRLO0
---------- --------- ------ -----------------
12:33:13 1538 17 XLON 00031201187TRLO0
---------- --------- ------ -----------------
12:33:13 1538 75 XLON 00031201188TRLO0
---------- --------- ------ -----------------
12:33:13 1538 110 XLON 00031201189TRLO0
---------- --------- ------ -----------------
12:33:14 1538 225 CHIX 00031201190TRLO0
---------- --------- ------ -----------------
12:33:14 1538 25 CHIX 00031201191TRLO0
---------- --------- ------ -----------------
12:41:47 1535 249 XLON 00031201337TRLO0
---------- --------- ------ -----------------
12:47:05 1535 278 XLON 00031201443TRLO0
---------- --------- ------ -----------------
12:47:09 1535 237 XLON 00031201446TRLO0
---------- --------- ------ -----------------
12:58:58 1534 141 XLON 00031201622TRLO0
---------- --------- ------ -----------------
12:58:58 1534 75 XLON 00031201623TRLO0
---------- --------- ------ -----------------
12:58:58 1534 49 XLON 00031201624TRLO0
---------- --------- ------ -----------------
12:59:02 1534 271 XLON 00031201629TRLO0
---------- --------- ------ -----------------
13:04:19 1533 265 AQXE 00031201811TRLO0
---------- --------- ------ -----------------
13:19:49 1533 174 XLON 00031202110TRLO0
---------- --------- ------ -----------------
13:19:49 1533 102 XLON 00031202111TRLO0
---------- --------- ------ -----------------
13:19:49 1533 277 XLON 00031202112TRLO0
---------- --------- ------ -----------------
13:26:59 1534 155 BATE 00031202261TRLO0
---------- --------- ------ -----------------
13:26:59 1534 151 XLON 00031202262TRLO0
---------- --------- ------ -----------------
13:35:24 1537 1 BATE 00031202393TRLO0
---------- --------- ------ -----------------
13:38:37 1540 30 BATE 00031202422TRLO0
---------- --------- ------ -----------------
13:38:37 1540 12 AQXE 00031202423TRLO0
---------- --------- ------ -----------------
13:38:37 1540 30 BATE 00031202424TRLO0
---------- --------- ------ -----------------
13:38:37 1540 48 CHIX 00031202425TRLO0
---------- --------- ------ -----------------
13:38:37 1540 37 AQXE 00031202426TRLO0
---------- --------- ------ -----------------
13:38:37 1540 30 BATE 00031202427TRLO0
---------- --------- ------ -----------------
13:38:37 1540 48 CHIX 00031202428TRLO0
---------- --------- ------ -----------------
13:38:37 1540 30 BATE 00031202429TRLO0
---------- --------- ------ -----------------
13:38:37 1540 48 CHIX 00031202430TRLO0
---------- --------- ------ -----------------
13:38:37 1540 1 BATE 00031202431TRLO0
---------- --------- ------ -----------------
13:38:37 1540 48 CHIX 00031202432TRLO0
---------- --------- ------ -----------------
13:38:37 1540 2 CHIX 00031202433TRLO0
---------- --------- ------ -----------------
13:38:57 1540 30 BATE 00031202436TRLO0
---------- --------- ------ -----------------
13:38:57 1540 48 CHIX 00031202437TRLO0
---------- --------- ------ -----------------
13:38:57 1540 12 AQXE 00031202438TRLO0
---------- --------- ------ -----------------
13:38:57 1540 25 BATE 00031202439TRLO0
---------- --------- ------ -----------------
13:38:57 1540 40 CHIX 00031202440TRLO0
---------- --------- ------ -----------------
13:38:57 1540 11 AQXE 00031202441TRLO0
---------- --------- ------ -----------------
13:38:57 1540 51 XLON 00031202442TRLO0
---------- --------- ------ -----------------
13:38:57 1540 43 CHIX 00031202443TRLO0
---------- --------- ------ -----------------
13:39:17 1540 31 BATE 00031202445TRLO0
---------- --------- ------ -----------------
13:39:17 1540 50 CHIX 00031202446TRLO0
---------- --------- ------ -----------------
13:39:17 1540 22 BATE 00031202447TRLO0
---------- --------- ------ -----------------
13:39:17 1540 36 CHIX 00031202448TRLO0
---------- --------- ------ -----------------
13:39:17 1540 12 AQXE 00031202449TRLO0
---------- --------- ------ -----------------
13:39:17 1540 10 AQXE 00031202450TRLO0
---------- --------- ------ -----------------
13:39:17 1540 54 XLON 00031202451TRLO0
---------- --------- ------ -----------------
13:39:17 1540 39 CHIX 00031202452TRLO0
---------- --------- ------ -----------------
13:40:03 1539 254 AQXE 00031202458TRLO0
---------- --------- ------ -----------------
13:54:42 1539 281 BATE 00031202715TRLO0
---------- --------- ------ -----------------
13:57:52 1539 54 XLON 00031202800TRLO0
---------- --------- ------ -----------------
13:58:12 1539 54 XLON 00031202815TRLO0
---------- --------- ------ -----------------
13:58:12 1539 71 XLON 00031202816TRLO0
---------- --------- ------ -----------------
13:58:43 1539 96 XLON 00031202823TRLO0
---------- --------- ------ -----------------
13:58:43 1539 10 XLON 00031202824TRLO0
---------- --------- ------ -----------------
14:00:02 1539 163 XLON 00031202858TRLO0
---------- --------- ------ -----------------
14:02:43 1540 217 XLON 00031202879TRLO0
---------- --------- ------ -----------------
14:02:43 1540 28 XLON 00031202880TRLO0
---------- --------- ------ -----------------
14:05:08 1543 31 BATE 00031202911TRLO0
---------- --------- ------ -----------------
14:05:08 1543 12 AQXE 00031202912TRLO0
---------- --------- ------ -----------------
14:05:08 1543 50 CHIX 00031202913TRLO0
---------- --------- ------ -----------------
14:05:08 1543 2 AQXE 00031202914TRLO0
---------- --------- ------ -----------------
14:05:08 1543 4 CHIX 00031202915TRLO0
---------- --------- ------ -----------------
14:05:08 1543 157 XLON 00031202916TRLO0
---------- --------- ------ -----------------
14:05:08 1543 54 XLON 00031202917TRLO0
---------- --------- ------ -----------------
14:05:08 1543 3 CHIX 00031202918TRLO0
---------- --------- ------ -----------------
14:05:17 1543 33 BATE 00031202934TRLO0
---------- --------- ------ -----------------
14:05:17 1543 2 AQXE 00031202935TRLO0
---------- --------- ------ -----------------
14:05:17 1543 28 BATE 00031202936TRLO0
---------- --------- ------ -----------------
14:05:17 1543 55 CHIX 00031202937TRLO0
---------- --------- ------ -----------------
14:05:17 1543 47 CHIX 00031202938TRLO0
---------- --------- ------ -----------------
14:05:17 1543 59 XLON 00031202939TRLO0
---------- --------- ------ -----------------
14:05:17 1543 53 CHIX 00031202940TRLO0
---------- --------- ------ -----------------
14:05:48 1543 33 BATE 00031202959TRLO0
---------- --------- ------ -----------------
14:05:48 1543 55 CHIX 00031202960TRLO0
---------- --------- ------ -----------------
14:05:48 1543 27 BATE 00031202961TRLO0
---------- --------- ------ -----------------
14:05:48 1543 46 CHIX 00031202962TRLO0
---------- --------- ------ -----------------
14:05:48 1543 59 XLON 00031202963TRLO0
---------- --------- ------ -----------------
14:05:48 1543 50 CHIX 00031202964TRLO0
---------- --------- ------ -----------------
14:10:53 1542 259 XLON 00031203018TRLO0
---------- --------- ------ -----------------
14:22:09 1540 246 XLON 00031203281TRLO0
---------- --------- ------ -----------------
14:22:19 1539 229 XLON 00031203282TRLO0
---------- --------- ------ -----------------
14:28:19 1539 247 XLON 00031203366TRLO0
---------- --------- ------ -----------------
14:30:53 1540 97 XLON 00031203573TRLO0
---------- --------- ------ -----------------
14:30:53 1540 97 XLON 00031203574TRLO0
---------- --------- ------ -----------------
14:31:36 1539 173 BATE 00031203638TRLO0
---------- --------- ------ -----------------
14:31:36 1539 181 XLON 00031203639TRLO0
---------- --------- ------ -----------------
14:31:36 1539 141 XLON 00031203640TRLO0
---------- --------- ------ -----------------
14:31:36 1539 94 CHIX 00031203641TRLO0
---------- --------- ------ -----------------
14:31:36 1539 80 CHIX 00031203642TRLO0
---------- --------- ------ -----------------
14:31:36 1539 92 CHIX 00031203643TRLO0
---------- --------- ------ -----------------
14:31:36 1538 239 XLON 00031203644TRLO0
---------- --------- ------ -----------------
14:41:08 1539 236 XLON 00031204126TRLO0
---------- --------- ------ -----------------
14:41:08 1538 236 XLON 00031204127TRLO0
---------- --------- ------ -----------------
14:45:11 1540 75 XLON 00031204355TRLO0
---------- --------- ------ -----------------
14:45:11 1540 150 XLON 00031204356TRLO0
---------- --------- ------ -----------------
14:45:11 1540 20 XLON 00031204357TRLO0
---------- --------- ------ -----------------
14:45:11 1540 6 XLON 00031204358TRLO0
---------- --------- ------ -----------------
14:47:43 1539 245 AQXE 00031204457TRLO0
---------- --------- ------ -----------------
14:47:43 1539 241 XLON 00031204458TRLO0
---------- --------- ------ -----------------
14:47:43 1539 107 XLON 00031204459TRLO0
---------- --------- ------ -----------------
14:47:43 1539 81 XLON 00031204460TRLO0
---------- --------- ------ -----------------
14:47:43 1539 68 XLON 00031204461TRLO0
---------- --------- ------ -----------------
14:47:43 1539 276 XLON 00031204462TRLO0
---------- --------- ------ -----------------
14:54:30 1538 249 XLON 00031204609TRLO0
---------- --------- ------ -----------------
14:54:31 1538 110 AQXE 00031204610TRLO0
---------- --------- ------ -----------------
14:54:31 1538 164 AQXE 00031204611TRLO0
---------- --------- ------ -----------------
14:59:12 1535 278 AQXE 00031204760TRLO0
---------- --------- ------ -----------------
14:59:16 1534 163 CHIX 00031204764TRLO0
---------- --------- ------ -----------------
14:59:30 1534 113 CHIX 00031204772TRLO0
---------- --------- ------ -----------------
15:01:57 1533 231 CHIX 00031204927TRLO0
---------- --------- ------ -----------------
15:04:04 1528 61 XLON 00031205008TRLO0
---------- --------- ------ -----------------
15:04:04 1528 170 XLON 00031205009TRLO0
---------- --------- ------ -----------------
15:13:14 1526 239 CHIX 00031205148TRLO0
---------- --------- ------ -----------------
15:13:44 1530 125 BATE 00031205163TRLO0
---------- --------- ------ -----------------
15:13:44 1530 6 BATE 00031205164TRLO0
---------- --------- ------ -----------------
15:13:44 1530 135 BATE 00031205165TRLO0
---------- --------- ------ -----------------
15:16:32 1527 280 AQXE 00031205208TRLO0
---------- --------- ------ -----------------
15:21:32 1529 2 CHIX 00031205300TRLO0
---------- --------- ------ -----------------
15:21:32 1529 135 BATE 00031205301TRLO0
---------- --------- ------ -----------------
15:21:32 1529 8 CHIX 00031205302TRLO0
---------- --------- ------ -----------------
15:22:22 1527 62 CHIX 00031205321TRLO0
---------- --------- ------ -----------------
15:22:22 1527 76 CHIX 00031205322TRLO0
---------- --------- ------ -----------------
15:22:22 1527 24 CHIX 00031205323TRLO0
---------- --------- ------ -----------------
15:22:22 1527 252 XLON 00031205324TRLO0
---------- --------- ------ -----------------
15:24:02 1527 226 AQXE 00031205361TRLO0
---------- --------- ------ -----------------
15:25:05 1527 113 XLON 00031205411TRLO0
---------- --------- ------ -----------------
15:25:06 1527 133 XLON 00031205413TRLO0
---------- --------- ------ -----------------
15:25:13 1527 241 CHIX 00031205415TRLO0
---------- --------- ------ -----------------
15:25:13 1527 24 XLON 00031205416TRLO0
---------- --------- ------ -----------------
15:25:13 1527 30 AQXE 00031205420TRLO0
---------- --------- ------ -----------------
15:27:22 1525 232 AQXE 00031205491TRLO0
---------- --------- ------ -----------------
15:29:36 1523 54 CHIX 00031205617TRLO0
---------- --------- ------ -----------------
15:29:36 1523 66 CHIX 00031205618TRLO0
---------- --------- ------ -----------------
15:29:36 1523 130 CHIX 00031205619TRLO0
---------- --------- ------ -----------------
15:37:20 1521 242 CHIX 00031206144TRLO0
---------- --------- ------ -----------------
15:37:20 1521 256 BATE 00031206145TRLO0
---------- --------- ------ -----------------
15:38:02 1520 141 XLON 00031206310TRLO0
---------- --------- ------ -----------------
15:43:02 1520 48 XLON 00031206407TRLO0
---------- --------- ------ -----------------
15:43:02 1520 75 XLON 00031206408TRLO0
---------- --------- ------ -----------------
15:43:35 1520 157 XLON 00031206414TRLO0
---------- --------- ------ -----------------
15:43:35 1520 268 CHIX 00031206416TRLO0
---------- --------- ------ -----------------
15:45:02 1520 245 XLON 00031206455TRLO0
---------- --------- ------ -----------------
15:45:03 1520 2 XLON 00031206456TRLO0
---------- --------- ------ -----------------
15:45:03 1520 244 AQXE 00031206459TRLO0
---------- --------- ------ -----------------
15:55:09 1518 148 CHIX 00031206902TRLO0
---------- --------- ------ -----------------
15:55:09 1518 148 XLON 00031206903TRLO0
---------- --------- ------ -----------------
15:55:09 1517 241 AQXE 00031206904TRLO0
---------- --------- ------ -----------------
15:56:02 1515 257 BATE 00031206957TRLO0
---------- --------- ------ -----------------
15:56:13 1514 140 AQXE 00031206963TRLO0
---------- --------- ------ -----------------
15:56:13 1514 131 AQXE 00031206964TRLO0
---------- --------- ------ -----------------
15:58:56 1512 190 XLON 00031207027TRLO0
---------- --------- ------ -----------------
15:58:56 1512 73 XLON 00031207028TRLO0
---------- --------- ------ -----------------
16:00:31 1510 246 AQXE 00031207124TRLO0
---------- --------- ------ -----------------
16:02:02 1508 87 CHIX 00031207147TRLO0
---------- --------- ------ -----------------
16:02:10 1508 116 CHIX 00031207154TRLO0
---------- --------- ------ -----------------
16:02:10 1508 58 CHIX 00031207155TRLO0
---------- --------- ------ -----------------
16:05:57 1508 138 BATE 00031207212TRLO0
---------- --------- ------ -----------------
16:05:57 1508 156 CHIX 00031207213TRLO0
---------- --------- ------ -----------------
16:11:09 1507 136 AQXE 00031207395TRLO0
---------- --------- ------ -----------------
16:11:09 1507 127 AQXE 00031207396TRLO0
---------- --------- ------ -----------------
16:11:29 1507 75 BATE 00031207398TRLO0
---------- --------- ------ -----------------
16:11:29 1507 75 BATE 00031207399TRLO0
---------- --------- ------ -----------------
16:11:29 1507 115 BATE 00031207401TRLO0
---------- --------- ------ -----------------
16:15:23 1506 18 XLON 00031207579TRLO0
---------- --------- ------ -----------------
16:15:27 1506 217 XLON 00031207583TRLO0
---------- --------- ------ -----------------
16:15:27 1507 8 BATE 00031207585TRLO0
---------- --------- ------ -----------------
16:15:27 1507 23 XLON 00031207586TRLO0
---------- --------- ------ -----------------
16:15:27 1507 30 CHIX 00031207587TRLO0
---------- --------- ------ -----------------
16:15:27 1507 73 XLON 00031207588TRLO0
---------- --------- ------ -----------------
16:15:59 1506 197 CHIX 00031207598TRLO0
---------- --------- ------ -----------------
16:15:59 1506 80 CHIX 00031207599TRLO0
---------- --------- ------ -----------------
16:18:57 1506 57 AQXE 00031207764TRLO0
---------- --------- ------ -----------------
16:21:02 1506 172 CHIX 00031207891TRLO0
---------- --------- ------ -----------------
16:21:02 1506 98 CHIX 00031207892TRLO0
---------- --------- ------ -----------------
16:21:02 1506 127 CHIX 00031207894TRLO0
---------- --------- ------ -----------------
16:21:02 1506 111 CHIX 00031207896TRLO0
---------- --------- ------ -----------------
16:21:02 1506 143 AQXE 00031207898TRLO0
---------- --------- ------ -----------------
16:21:02 1506 169 XLON 00031207899TRLO0
---------- --------- ------ -----------------
16:25:25 1505 248 CHIX 00031208137TRLO0
---------- --------- ------ -----------------
16:25:25 1505 263 XLON 00031208138TRLO0
---------- --------- ------ -----------------
16:26:59 1506 230 XLON 00031208244TRLO0
---------- --------- ------ -----------------
16:27:59 1506 272 XLON 00031208298TRLO0
---------- --------- ------ -----------------
Indivior PLC's Legal Entity Identifier code is
213800V3NCQTY7IED471.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSZZMMGVLKGZZG
(END) Dow Jones Newswires
October 19, 2022 02:27 ET (06:27 GMT)
Indivior (LSE:INDV)
Gráfica de Acción Histórica
De Abr 2024 a May 2024
Indivior (LSE:INDV)
Gráfica de Acción Histórica
De May 2023 a May 2024
