Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:02:35 | 51.3 | 938 | AT | 51.0 | 51.3 | Buy | 626,598 | 201 | LSE | |
| 06:02:35 | 51.3 | 1019 | AT | 51.0 | 51.3 | Buy | 625,660 | 200 | LSE | |
| 06:02:35 | 51.3 | 8 | AT | 51.0 | 51.3 | Buy | 624,641 | 199 | LSE | |
| 06:02:35 | 51.2 | 1075 | AT | 51.0 | 51.2 | Buy | 624,633 | 198 | LSE | |
| 06:02:35 | 51.2 | 1011 | AT | 51.0 | 51.2 | Buy | 623,558 | 197 | LSE | |
| 06:02:35 | 51.2 | 5 | AT | 51.0 | 51.2 | Buy | 622,547 | 196 | LSE | |
| 06:02:35 | 51.1 | 2 | AT | 51.0 | 51.1 | Buy | 622,542 | 195 | LSE | |
| 06:02:35 | 51.1 | 10 | AT | 51.0 | 51.1 | Buy | 622,540 | 194 | LSE | |
| 06:00:18 | 51.0 | 24 | AT | 50.8 | 51.0 | Buy | 622,530 | 193 | LSE | |
| 06:00:18 | 50.9 | 2859 | AT | 50.7 | 50.9 | Buy | 622,506 | 192 | LSE | |
| 06:00:18 | 50.9 | 2485 | AT | 50.7 | 50.9 | Buy | 619,647 | 191 | LSE | |
| 06:00:18 | 50.9 | 1800 | AT | 50.7 | 50.9 | Buy | 617,162 | 190 | LSE | |
| 05:52:13 | 50.8 | 2559 | AT | 50.7 | 50.8 | Buy | 615,362 | 189 | LSE | |
| 05:52:13 | 50.8 | 1800 | AT | 50.7 | 50.8 | Buy | 612,803 | 188 | LSE | |
| 05:50:55 | 50.8 | 4738 | AT | 50.7 | 50.8 | Buy | 611,003 | 187 | LSE | |
| 05:50:55 | 50.8 | 1500 | AT | 50.7 | 50.8 | Buy | 606,265 | 186 | LSE | |
| 05:35:31 | 50.8 | 179 | AT | 50.8 | 50.9 | Sell | 604,765 | 185 | LSE | |
| 05:35:31 | 50.8 | 5968 | AT | 50.8 | 50.9 | Sell | 604,586 | 184 | LSE | |
| 05:35:31 | 50.8 | 8827 | AT | 50.8 | 50.9 | Sell | 598,618 | 183 | LSE | |
| 05:35:31 | 50.8 | 187 | AT | 50.8 | 50.9 | Sell | 589,791 | 182 | LSE | |
| 05:35:31 | 50.8 | 194 | AT | 50.8 | 50.9 | Sell | 589,604 | 181 | LSE | |
| 05:28:16 | 50.9 | 10371 | AT | 50.9 | 51.0 | Sell | 589,410 | 180 | LSE | |
| 05:24:16 | 50.9 | 2901 | AT | 50.9 | 51.0 | Sell | 579,039 | 179 | LSE | |
| 05:24:16 | 50.9 | 4493 | AT | 50.9 | 51.0 | Sell | 576,138 | 178 | LSE | |
| 05:24:16 | 50.9 | 520 | AT | 50.9 | 51.0 | Sell | 571,645 | 177 | LSE | |
| 05:24:16 | 50.9 | 16587 | AT | 50.9 | 51.0 | Sell | 571,125 | 176 | LSE | |
| 05:24:16 | 50.9 | 1800 | AT | 50.9 | 51.0 | Sell | 554,538 | 175 | LSE | |
| 05:24:14 | 50.9 | 3600 | AT | 50.8 | 50.9 | Buy | 552,738 | 174 | LSE | |
| 05:24:14 | 50.9 | 894 | AT | 50.8 | 50.9 | Buy | 549,138 | 173 | LSE | |
| 05:24:14 | 50.9 | 406 | AT | 50.8 | 50.9 | Buy | 548,244 | 172 | LSE | |
| 05:24:14 | 50.9 | 17 | AT | 50.8 | 50.9 | Buy | 547,838 | 171 | LSE | |
| 05:24:14 | 50.9 | 700 | AT | 50.8 | 50.9 | Buy | 547,821 | 170 | LSE | |
| 05:23:53 | 50.8 | 19 | AT | 50.8 | 50.9 | Sell | 547,121 | 169 | LSE | |
| 05:23:53 | 50.8 | 2100 | AT | 50.7 | 50.8 | Buy | 547,102 | 168 | LSE | |
| 05:23:53 | 50.8 | 2607 | AT | 50.7 | 50.8 | Buy | 545,002 | 167 | LSE | |
| 05:23:53 | 50.8 | 1994 | AT | 50.7 | 50.8 | Buy | 542,395 | 166 | LSE | |
| 05:23:53 | 50.8 | 380 | AT | 50.7 | 50.8 | Buy | 540,401 | 165 | LSE | |
| 05:23:53 | 50.8 | 5317 | AT | 50.7 | 50.8 | Buy | 540,021 | 164 | LSE | |
| 05:23:53 | 50.8 | 3109 | AT | 50.7 | 50.8 | Buy | 534,704 | 163 | LSE | |
| 05:23:53 | 50.8 | 1800 | AT | 50.7 | 50.8 | Buy | 531,595 | 162 | LSE | |
| 04:53:50 | 50.7 | 1900 | AT | 50.6 | 50.7 | Buy | 529,795 | 161 | LSE | |
| 04:53:50 | 50.7 | 21 | AT | 50.6 | 50.7 | Buy | 527,895 | 160 | LSE | |
| 04:53:33 | 50.7 | 1352 | AT | 50.6 | 50.7 | Buy | 527,874 | 159 | LSE | |
| 04:53:33 | 50.7 | 2619 | AT | 50.6 | 50.7 | Buy | 526,522 | 158 | LSE | |
| 04:53:33 | 50.7 | 2281 | AT | 50.6 | 50.7 | Buy | 523,903 | 157 | LSE | |
| 04:53:33 | 50.7 | 2900 | AT | 50.6 | 50.7 | Buy | 521,622 | 156 | LSE | |
| 04:53:33 | 50.687 | 10000 | O | 50.6 | 50.7 | Buy | 518,722 | 155 | LSE | |
| 04:53:08 | 50.7 | 5243 | AT | 50.7 | 50.9 | Sell | 508,722 | 154 | LSE | |
| 04:53:08 | 50.7 | 6324 | AT | 50.7 | 50.9 | Sell | 503,479 | 153 | LSE | |
| 04:53:08 | 50.7 | 2535 | AT | 50.7 | 50.9 | Sell | 497,155 | 152 | LSE | |
| 04:51:27 | 50.76 | 2216 | O | 50.7 | 50.9 | Sell | 494,620 | 151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
