Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:13:24 | 51.0 | 1467 | AT | 50.9 | 51.0 | Buy | 767,690 | 251 | LSE | |
| 07:13:24 | 51.0 | 4926 | AT | 50.9 | 51.0 | Buy | 766,223 | 250 | LSE | |
| 07:13:24 | 51.0 | 1146 | AT | 50.9 | 51.0 | Buy | 761,297 | 249 | LSE | |
| 07:13:24 | 51.0 | 883 | AT | 50.9 | 51.0 | Buy | 760,151 | 248 | LSE | |
| 07:13:24 | 51.0 | 1800 | AT | 50.9 | 51.0 | Buy | 759,268 | 247 | LSE | |
| 07:13:03 | 50.93 | 25000 | O | 50.8 | 51.0 | Buy | 757,468 | 246 | LSE | |
| 07:10:57 | 50.93 | 10000 | O | 50.8 | 51.0 | Buy | 732,468 | 245 | LSE | |
| 07:06:47 | 50.9 | 1076 | AT | 50.8 | 50.9 | Buy | 722,468 | 244 | LSE | |
| 07:06:47 | 50.9 | 538 | AT | 50.8 | 50.9 | Buy | 721,392 | 243 | LSE | |
| 07:00:24 | 50.9 | 175 | AT | 50.9 | 51.0 | Sell | 720,854 | 242 | LSE | |
| 07:00:24 | 50.9 | 7025 | AT | 50.9 | 51.0 | Sell | 720,679 | 241 | LSE | |
| 07:00:24 | 50.9 | 2457 | AT | 50.9 | 51.0 | Sell | 713,654 | 240 | LSE | |
| 06:59:41 | 51.0 | 787 | AT | 50.9 | 51.0 | Buy | 711,197 | 239 | LSE | |
| 06:59:41 | 51.0 | 1136 | AT | 50.9 | 51.0 | Buy | 710,410 | 238 | LSE | |
| 06:59:41 | 51.0 | 275 | AT | 50.9 | 51.0 | Buy | 709,274 | 237 | LSE | |
| 06:59:41 | 51.0 | 39 | AT | 50.9 | 51.0 | Buy | 708,999 | 236 | LSE | |
| 06:59:41 | 51.0 | 2199 | AT | 50.9 | 51.0 | Buy | 708,960 | 235 | LSE | |
| 06:59:41 | 51.0 | 119 | AT | 50.9 | 51.0 | Buy | 706,761 | 234 | LSE | |
| 06:59:41 | 51.0 | 600 | AT | 50.9 | 51.0 | Buy | 706,642 | 233 | LSE | |
| 06:59:41 | 51.0 | 1231 | AT | 50.9 | 51.0 | Buy | 706,042 | 232 | LSE | |
| 06:59:41 | 51.0 | 268 | AT | 50.9 | 51.0 | Buy | 704,811 | 231 | LSE | |
| 06:51:36 | 50.9 | 213 | AT | 50.9 | 51.0 | Sell | 704,543 | 230 | LSE | |
| 06:51:36 | 50.9 | 490 | AT | 50.9 | 51.0 | Sell | 704,330 | 229 | LSE | |
| 06:51:36 | 50.9 | 7464 | AT | 50.9 | 51.0 | Sell | 703,840 | 228 | LSE | |
| 06:51:36 | 50.9 | 9891 | AT | 50.9 | 51.0 | Sell | 696,376 | 227 | LSE | |
| 06:39:29 | 50.9 | 6421 | AT | 50.9 | 51.0 | Sell | 686,485 | 226 | LSE | |
| 06:39:29 | 50.9 | 153 | AT | 50.9 | 51.0 | Sell | 680,064 | 225 | LSE | |
| 06:34:14 | 50.9 | 10030 | AT | 50.9 | 51.0 | Sell | 679,911 | 224 | LSE | |
| 06:13:14 | 50.9 | 1262 | AT | 50.7 | 50.9 | Buy | 669,881 | 223 | LSE | |
| 06:13:14 | 50.9 | 743 | AT | 50.7 | 50.9 | Buy | 668,619 | 222 | LSE | |
| 06:13:14 | 50.9 | 725 | AT | 50.7 | 50.9 | Buy | 667,876 | 221 | LSE | |
| 06:13:14 | 50.9 | 424 | AT | 50.7 | 50.9 | Buy | 667,151 | 220 | LSE | |
| 06:11:19 | 50.7 | 2457 | O | 50.7 | 50.9 | Sell | 666,727 | 219 | LSE | |
| 06:06:52 | 50.7 | 660 | AT | 50.7 | 51.1 | Sell | 664,270 | 218 | LSE | |
| 06:06:52 | 50.7 | 925 | AT | 50.7 | 51.1 | Sell | 663,610 | 217 | LSE | |
| 06:06:00 | 50.9 | 964 | AT | 50.9 | 51.3 | Sell | 662,685 | 216 | LSE | |
| 06:06:00 | 50.9 | 1086 | AT | 50.9 | 51.3 | Sell | 661,721 | 215 | LSE | |
| 06:06:00 | 50.9 | 963 | AT | 50.9 | 51.3 | Sell | 660,635 | 214 | LSE | |
| 06:05:11 | 51.0 | 9151 | AT | 51.0 | 51.3 | Sell | 659,672 | 213 | LSE | |
| 06:05:11 | 51.0 | 591 | AT | 51.0 | 51.3 | Sell | 650,521 | 212 | LSE | |
| 06:05:11 | 51.0 | 347 | AT | 51.0 | 51.3 | Sell | 649,930 | 211 | LSE | |
| 06:05:11 | 51.0 | 349 | AT | 51.0 | 51.3 | Sell | 649,583 | 210 | LSE | |
| 06:05:10 | 51.1 | 5837 | AT | 51.1 | 51.3 | Sell | 649,234 | 209 | LSE | |
| 06:05:10 | 51.1 | 4219 | AT | 51.1 | 51.3 | Sell | 643,397 | 208 | LSE | |
| 06:05:10 | 51.1 | 311 | AT | 51.1 | 51.3 | Sell | 639,178 | 207 | LSE | |
| 06:05:10 | 51.1 | 515 | AT | 51.1 | 51.3 | Sell | 638,867 | 206 | LSE | |
| 06:05:10 | 51.1 | 310 | AT | 51.1 | 51.3 | Sell | 638,352 | 205 | LSE | |
| 06:05:10 | 51.1 | 45 | AT | 51.1 | 51.3 | Sell | 638,042 | 204 | LSE | |
| 06:04:35 | 51.2 | 10413 | AT | 51.2 | 51.4 | Sell | 637,997 | 203 | LSE | |
| 06:02:35 | 51.3 | 986 | AT | 51.0 | 51.3 | Buy | 627,584 | 202 | LSE | |
| 06:02:35 | 51.3 | 938 | AT | 51.0 | 51.3 | Buy | 626,598 | 201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
