Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:37:00 | 51.0 | 18733 | AT | 51.0 | 51.1 | Sell | 1,533,532 | 451 | LSE | |
| 09:37:00 | 51.0 | 491 | AT | 51.0 | 51.1 | Sell | 1,514,799 | 450 | LSE | |
| 09:33:08 | 51.001 | 4 | O | 51.0 | 51.1 | Sell | 1,514,308 | 449 | LSE | |
| 09:30:55 | 51.0 | 1837 | AT | 50.9 | 51.0 | Buy | 1,514,304 | 448 | LSE | |
| 09:30:55 | 51.0 | 485 | AT | 50.9 | 51.0 | Buy | 1,512,467 | 447 | LSE | |
| 09:30:55 | 51.0 | 645 | AT | 50.9 | 51.0 | Buy | 1,511,982 | 446 | LSE | |
| 09:30:35 | 51.0 | 1992 | AT | 50.9 | 51.0 | Buy | 1,511,337 | 445 | LSE | |
| 09:30:34 | 51.0 | 188 | AT | 51.0 | 51.1 | Sell | 1,509,345 | 444 | LSE | |
| 09:30:34 | 51.0 | 18687 | AT | 51.0 | 51.1 | Sell | 1,509,157 | 443 | LSE | |
| 09:30:34 | 51.0 | 536 | AT | 51.0 | 51.1 | Sell | 1,490,470 | 442 | LSE | |
| 09:30:33 | 51.0 | 1226 | AT | 51.0 | 51.1 | Sell | 1,489,934 | 441 | LSE | |
| 09:30:33 | 51.0 | 29 | AT | 51.0 | 51.1 | Sell | 1,488,708 | 440 | LSE | |
| 09:30:33 | 51.0 | 1063 | AT | 50.8 | 51.0 | Buy | 1,488,679 | 439 | LSE | |
| 09:30:33 | 51.0 | 650 | AT | 50.8 | 51.0 | Buy | 1,487,616 | 438 | LSE | |
| 09:30:10 | 50.9 | 1043 | AT | 50.8 | 50.9 | Buy | 1,486,966 | 437 | LSE | |
| 09:30:10 | 50.9 | 940 | AT | 50.8 | 50.9 | Buy | 1,485,923 | 436 | LSE | |
| 09:30:10 | 50.9 | 1036 | AT | 50.8 | 50.9 | Buy | 1,484,983 | 435 | LSE | |
| 09:30:10 | 50.9 | 3000 | AT | 50.8 | 50.9 | Buy | 1,483,947 | 434 | LSE | |
| 09:30:10 | 50.9 | 2484 | AT | 50.8 | 50.9 | Buy | 1,480,947 | 433 | LSE | |
| 09:29:59 | 50.9 | 262 | AT | 50.9 | 51.0 | Sell | 1,478,463 | 432 | LSE | |
| 09:29:59 | 50.9 | 341 | AT | 50.9 | 51.0 | Sell | 1,478,201 | 431 | LSE | |
| 09:29:59 | 50.9 | 265 | AT | 50.9 | 51.0 | Sell | 1,477,860 | 430 | LSE | |
| 09:29:59 | 50.9 | 6718 | AT | 50.9 | 51.0 | Sell | 1,477,595 | 429 | LSE | |
| 09:29:59 | 50.9 | 2691 | AT | 50.9 | 51.0 | Sell | 1,470,877 | 428 | LSE | |
| 09:29:59 | 50.9 | 16272 | AT | 50.9 | 51.0 | Sell | 1,468,186 | 427 | LSE | |
| 09:29:56 | 51.0 | 3000 | AT | 50.9 | 51.0 | Buy | 1,451,914 | 426 | LSE | |
| 09:29:56 | 51.0 | 2661 | AT | 50.9 | 51.0 | Buy | 1,448,914 | 425 | LSE | |
| 09:29:56 | 51.0 | 2287 | AT | 50.9 | 51.0 | Buy | 1,446,253 | 424 | LSE | |
| 09:29:56 | 51.0 | 3084 | AT | 50.9 | 51.0 | Buy | 1,443,966 | 423 | LSE | |
| 09:29:56 | 51.0 | 1454 | AT | 50.9 | 51.0 | Buy | 1,440,882 | 422 | LSE | |
| 09:29:56 | 51.0 | 53 | AT | 50.9 | 51.0 | Buy | 1,439,428 | 421 | LSE | |
| 09:29:56 | 51.0 | 41 | AT | 50.9 | 51.0 | Buy | 1,439,375 | 420 | LSE | |
| 09:29:47 | 51.0 | 15 | O | 50.9 | 51.0 | Buy | 1,439,334 | 419 | LSE | |
| 09:29:47 | 51.0 | 170 | AT | 50.9 | 51.0 | Buy | 1,439,319 | 418 | LSE | |
| 09:29:47 | 51.0 | 42 | AT | 50.9 | 51.0 | Buy | 1,439,149 | 417 | LSE | |
| 09:29:47 | 51.0 | 2822 | AT | 51.0 | 51.1 | Sell | 1,439,107 | 416 | LSE | |
| 09:29:47 | 51.0 | 11089 | AT | 51.0 | 51.1 | Sell | 1,436,285 | 415 | LSE | |
| 09:29:47 | 51.0 | 2836 | AT | 50.9 | 51.0 | Buy | 1,425,196 | 414 | LSE | |
| 09:29:47 | 51.0 | 2547 | AT | 50.9 | 51.0 | Buy | 1,422,360 | 413 | LSE | |
| 09:29:47 | 51.0 | 7757 | AT | 50.9 | 51.0 | Buy | 1,419,813 | 412 | LSE | |
| 09:29:47 | 51.0 | 1183 | AT | 50.9 | 51.0 | Buy | 1,412,056 | 411 | LSE | |
| 09:29:47 | 51.0 | 680 | AT | 50.9 | 51.0 | Buy | 1,410,873 | 410 | LSE | |
| 09:19:55 | 50.9 | 3200 | AT | 50.8 | 50.9 | Buy | 1,410,193 | 409 | LSE | |
| 09:16:04 | 50.9 | 5113 | AT | 50.9 | 51.0 | Sell | 1,406,993 | 408 | LSE | |
| 09:16:04 | 50.9 | 2480 | AT | 50.9 | 51.0 | Sell | 1,401,880 | 407 | LSE | |
| 09:16:04 | 50.9 | 9280 | AT | 50.9 | 51.0 | Sell | 1,399,400 | 406 | LSE | |
| 09:16:04 | 50.9 | 255 | AT | 50.9 | 51.0 | Sell | 1,390,120 | 405 | LSE | |
| 09:16:04 | 50.9 | 207 | AT | 50.9 | 51.0 | Sell | 1,389,865 | 404 | LSE | |
| 09:16:04 | 50.9 | 189 | AT | 50.9 | 51.0 | Sell | 1,389,658 | 403 | LSE | |
| 09:16:04 | 50.9 | 9021 | AT | 50.9 | 51.0 | Sell | 1,389,469 | 402 | LSE | |
| 09:13:16 | 50.9 | 3137 | AT | 50.8 | 50.9 | Buy | 1,380,448 | 401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
