Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:48:19 | 52.2 | 9578 | O | 52.0 | 52.2 | Buy | 436,732 | 101 | LSE | |
| 02:46:17 | 52.085 | 15000 | O | 52.0 | 52.2 | Sell | 427,154 | 100 | LSE | |
| 02:45:58 | 52.1 | 301 | AT | 52.1 | 52.2 | Sell | 412,154 | 99 | LSE | |
| 02:45:58 | 52.1 | 196 | AT | 52.1 | 52.2 | Sell | 411,853 | 98 | LSE | |
| 02:45:58 | 52.1 | 114 | AT | 52.1 | 52.2 | Sell | 411,657 | 97 | LSE | |
| 02:45:58 | 52.1 | 15 | AT | 52.1 | 52.2 | Sell | 411,543 | 96 | LSE | |
| 02:45:58 | 52.1 | 27 | AT | 52.1 | 52.2 | Sell | 411,528 | 95 | LSE | |
| 02:45:58 | 52.1 | 726 | AT | 52.1 | 52.2 | Sell | 411,501 | 94 | LSE | |
| 02:45:58 | 52.1 | 8167 | AT | 52.1 | 52.2 | Sell | 410,775 | 93 | LSE | |
| 02:45:58 | 52.1 | 1800 | AT | 52.1 | 52.2 | Sell | 402,608 | 92 | LSE | |
| 02:45:58 | 52.1 | 156 | AT | 52.1 | 52.2 | Sell | 400,808 | 91 | LSE | |
| 02:43:00 | 52.09 | 800 | O | 52.0 | 52.3 | Sell | 400,652 | 90 | LSE | |
| 02:42:58 | 52.1 | 1468 | AT | 51.9 | 52.1 | Buy | 399,852 | 89 | LSE | |
| 02:42:58 | 52.1 | 1633 | AT | 51.9 | 52.1 | Buy | 398,384 | 88 | LSE | |
| 02:42:58 | 52.1 | 1381 | AT | 51.9 | 52.1 | Buy | 396,751 | 87 | LSE | |
| 02:42:58 | 52.1 | 233 | AT | 51.9 | 52.1 | Buy | 395,370 | 86 | LSE | |
| 02:42:58 | 52.1 | 2367 | AT | 51.9 | 52.1 | Buy | 395,137 | 85 | LSE | |
| 02:42:01 | 52.067 | 1679 | O | 51.8 | 52.1 | Buy | 392,770 | 84 | LSE | |
| 02:39:36 | 52.1 | 10000 | O | 51.8 | 52.1 | Buy | 391,091 | 83 | LSE | |
| 02:38:05 | 51.849 | 9800 | O | 51.8 | 52.1 | Sell | 381,091 | 82 | LSE | |
| 02:33:19 | 52.0 | 5495 | AT | 52.0 | 52.1 | Sell | 371,291 | 81 | LSE | |
| 02:33:19 | 52.0 | 1800 | AT | 52.0 | 52.1 | Sell | 365,796 | 80 | LSE | |
| 02:33:19 | 52.0 | 8541 | AT | 52.0 | 52.1 | Sell | 363,996 | 79 | LSE | |
| 02:33:19 | 52.0 | 7506 | AT | 52.0 | 52.1 | Sell | 355,455 | 78 | LSE | |
| 02:33:19 | 52.0 | 1035 | AT | 51.8 | 52.0 | Buy | 347,949 | 77 | LSE | |
| 02:33:19 | 52.0 | 141 | AT | 51.8 | 52.0 | Buy | 346,914 | 76 | LSE | |
| 02:33:19 | 52.0 | 1168 | AT | 51.8 | 52.0 | Buy | 346,773 | 75 | LSE | |
| 02:33:19 | 52.0 | 1273 | AT | 51.8 | 52.0 | Buy | 345,605 | 74 | LSE | |
| 02:33:19 | 52.0 | 5959 | AT | 51.8 | 52.0 | Buy | 344,332 | 73 | LSE | |
| 02:33:19 | 52.0 | 841 | AT | 51.8 | 52.0 | Buy | 338,373 | 72 | LSE | |
| 02:33:19 | 52.0 | 7700 | AT | 51.8 | 52.0 | Buy | 337,532 | 71 | LSE | |
| 02:33:19 | 52.0 | 8541 | AT | 52.0 | 52.1 | Sell | 329,832 | 70 | LSE | |
| 02:32:47 | 51.9 | 10 | AT | 51.8 | 51.9 | Buy | 321,291 | 69 | LSE | |
| 02:32:47 | 51.9 | 5 | AT | 51.8 | 51.9 | Buy | 321,281 | 68 | LSE | |
| 02:32:46 | 51.8 | 509 | AT | 51.7 | 51.8 | Buy | 321,276 | 67 | LSE | |
| 02:32:46 | 51.8 | 1365 | AT | 51.7 | 51.8 | Buy | 320,767 | 66 | LSE | |
| 02:32:46 | 51.8 | 1371 | AT | 51.7 | 51.8 | Buy | 319,402 | 65 | LSE | |
| 02:32:46 | 51.8 | 2136 | AT | 51.7 | 51.8 | Buy | 318,031 | 64 | LSE | |
| 02:32:37 | 51.7 | 3329 | AT | 51.7 | 51.8 | Sell | 315,895 | 63 | LSE | |
| 02:32:37 | 51.7 | 909 | AT | 51.5 | 51.7 | Buy | 312,566 | 62 | LSE | |
| 02:32:37 | 51.7 | 1392 | AT | 51.5 | 51.7 | Buy | 311,657 | 61 | LSE | |
| 02:32:37 | 51.7 | 4000 | AT | 51.5 | 51.7 | Buy | 310,265 | 60 | LSE | |
| 02:32:32 | 52.11 | 64896 | O | 51.5 | 51.7 | Buy | 306,265 | 59 | LSE | |
| 02:22:57 | 51.948 | 14348 | O | 51.5 | 51.8 | Buy | 241,369 | 58 | LSE | |
| 02:22:36 | 51.7 | 365 | AT | 51.7 | 51.8 | Sell | 227,021 | 57 | LSE | |
| 02:22:36 | 51.7 | 424 | AT | 51.7 | 51.8 | Sell | 226,656 | 56 | LSE | |
| 02:22:36 | 51.7 | 24 | AT | 51.7 | 51.8 | Sell | 226,232 | 55 | LSE | |
| 02:22:30 | 51.6 | 12 | O | 51.7 | 51.9 | Sell | 226,208 | 54 | LSE | |
| 02:22:29 | 51.7 | 2014 | AT | 51.5 | 51.7 | Buy | 226,196 | 53 | LSE | |
| 02:22:25 | 51.776 | 3244 | O | 51.5 | 51.7 | Buy | 224,182 | 52 | LSE | |
| 02:20:01 | 51.6 | 391 | AT | 51.5 | 51.6 | Buy | 220,938 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
