Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:22:12 | 51.9 | 835 | AT | 51.9 | 52.1 | Sell | 1,119,411 | 201 | LSE | |
| 04:22:12 | 52.0 | 269 | AT | 52.0 | 52.1 | Sell | 1,118,576 | 200 | LSE | |
| 04:22:12 | 52.0 | 271 | AT | 52.0 | 52.1 | Sell | 1,118,307 | 199 | LSE | |
| 04:22:12 | 52.0 | 1068 | AT | 52.0 | 52.1 | Sell | 1,118,036 | 198 | LSE | |
| 04:22:12 | 52.0 | 1162 | AT | 52.0 | 52.1 | Sell | 1,116,968 | 197 | LSE | |
| 04:22:12 | 52.0 | 1147 | AT | 52.0 | 52.1 | Sell | 1,115,806 | 196 | LSE | |
| 04:22:12 | 52.0 | 315 | AT | 52.0 | 52.1 | Sell | 1,114,659 | 195 | LSE | |
| 04:22:12 | 52.0 | 4826 | AT | 52.0 | 52.1 | Sell | 1,114,344 | 194 | LSE | |
| 04:22:12 | 52.0 | 4065 | AT | 52.0 | 52.2 | Sell | 1,109,518 | 193 | LSE | |
| 04:22:12 | 52.0 | 5991 | AT | 52.0 | 52.2 | Sell | 1,105,453 | 192 | LSE | |
| 04:22:12 | 52.0 | 2180 | AT | 52.0 | 52.2 | Sell | 1,099,462 | 191 | LSE | |
| 04:22:12 | 52.2 | 835 | AT | 52.2 | 52.3 | Sell | 1,097,282 | 190 | LSE | |
| 04:22:12 | 52.2 | 2609 | AT | 52.0 | 52.2 | Buy | 1,096,447 | 189 | LSE | |
| 04:22:12 | 52.2 | 2000 | AT | 52.0 | 52.2 | Buy | 1,093,838 | 188 | LSE | |
| 04:17:17 | 52.1 | 1200 | AT | 52.0 | 52.1 | Buy | 1,091,838 | 187 | LSE | |
| 04:17:17 | 52.1 | 2000 | AT | 52.0 | 52.1 | Buy | 1,090,638 | 186 | LSE | |
| 04:17:17 | 52.1 | 3364 | AT | 52.0 | 52.1 | Buy | 1,088,638 | 185 | LSE | |
| 04:15:39 | 52.1 | 1800 | AT | 52.0 | 52.1 | Buy | 1,085,274 | 184 | LSE | |
| 04:15:39 | 52.1 | 500 | AT | 52.0 | 52.1 | Buy | 1,083,474 | 183 | LSE | |
| 04:15:39 | 52.1 | 689 | AT | 52.0 | 52.1 | Buy | 1,082,974 | 182 | LSE | |
| 04:15:39 | 52.1 | 3000 | AT | 52.0 | 52.1 | Buy | 1,082,285 | 181 | LSE | |
| 04:15:23 | 52.1 | 366220 | UT | 52.0 | 52.2 | 1,079,285 | 180 | LSE | ||
| 03:59:24 | 52.178 | 5712 | O | 52.0 | 52.2 | Buy | 713,065 | 179 | LSE | |
| 03:58:51 | 52.178 | 3806 | O | 52.0 | 52.2 | Buy | 707,353 | 178 | LSE | |
| 03:57:36 | 52.14 | 2000 | O | 52.0 | 52.2 | Buy | 703,547 | 177 | LSE | |
| 03:53:18 | 52.1 | 169 | AT | 52.1 | 52.2 | Sell | 701,547 | 176 | LSE | |
| 03:53:18 | 52.1 | 341 | AT | 52.1 | 52.2 | Sell | 701,378 | 175 | LSE | |
| 03:53:11 | 52.1 | 116 | AT | 52.1 | 52.2 | Sell | 701,037 | 174 | LSE | |
| 03:53:11 | 52.1 | 56 | AT | 52.1 | 52.2 | Sell | 700,921 | 173 | LSE | |
| 03:53:11 | 52.1 | 229 | AT | 52.1 | 52.2 | Sell | 700,865 | 172 | LSE | |
| 03:53:11 | 52.1 | 512 | AT | 52.1 | 52.2 | Sell | 700,636 | 171 | LSE | |
| 03:53:11 | 52.1 | 828 | AT | 52.1 | 52.3 | Sell | 700,124 | 170 | LSE | |
| 03:53:11 | 52.1 | 9076 | AT | 52.1 | 52.3 | Sell | 699,296 | 169 | LSE | |
| 03:53:11 | 52.1 | 273 | AT | 52.1 | 52.3 | Sell | 690,220 | 168 | LSE | |
| 03:53:11 | 52.1 | 1646 | AT | 52.1 | 52.3 | Sell | 689,947 | 167 | LSE | |
| 03:47:47 | 52.16 | 1056 | O | 52.1 | 52.3 | Sell | 688,301 | 166 | LSE | |
| 03:45:47 | 52.25 | 4500 | O | 52.1 | 52.3 | Buy | 687,245 | 165 | LSE | |
| 03:43:52 | 52.278 | 10000 | O | 52.1 | 52.3 | Buy | 682,745 | 164 | LSE | |
| 03:39:43 | 52.2 | 1847 | AT | 52.2 | 52.4 | Sell | 672,745 | 163 | LSE | |
| 03:39:43 | 52.2 | 8739 | AT | 52.2 | 52.4 | Sell | 670,898 | 162 | LSE | |
| 03:39:06 | 52.3 | 220 | AT | 52.3 | 52.4 | Sell | 662,159 | 161 | LSE | |
| 03:39:06 | 52.3 | 228 | AT | 52.3 | 52.4 | Sell | 661,939 | 160 | LSE | |
| 03:39:06 | 52.3 | 432 | AT | 52.3 | 52.4 | Sell | 661,711 | 159 | LSE | |
| 03:39:06 | 52.3 | 5410 | AT | 52.3 | 52.4 | Sell | 661,279 | 158 | LSE | |
| 03:39:06 | 52.3 | 3616 | AT | 52.3 | 52.4 | Sell | 655,869 | 157 | LSE | |
| 03:36:18 | 52.297 | 2000 | O | 52.2 | 52.4 | Sell | 652,253 | 156 | LSE | |
| 03:31:06 | 52.3 | 8739 | AT | 52.3 | 52.4 | Sell | 650,253 | 155 | LSE | |
| 03:30:06 | 52.4 | 15 | AT | 52.2 | 52.4 | Buy | 641,514 | 154 | LSE | |
| 03:29:58 | 52.3 | 3000 | AT | 52.2 | 52.3 | Buy | 641,499 | 153 | LSE | |
| 03:29:58 | 52.3 | 567 | AT | 52.2 | 52.3 | Buy | 638,499 | 152 | LSE | |
| 03:29:58 | 52.3 | 200 | AT | 52.2 | 52.3 | Buy | 637,932 | 151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
