Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:05:31 | 53.2 | 1300 | AT | 53.1 | 53.2 | Buy | 1,923,356 | 451 | LSE | |
| 09:05:31 | 53.2 | 1700 | AT | 53.1 | 53.2 | Buy | 1,922,056 | 450 | LSE | |
| 09:05:31 | 53.2 | 1700 | AT | 53.0 | 53.2 | Buy | 1,920,356 | 449 | LSE | |
| 09:05:04 | 53.069 | 94242 | O | 53.0 | 53.2 | Sell | 1,918,656 | 448 | LSE | |
| 09:03:15 | 53.069 | 94243 | O | 53.0 | 53.2 | Sell | 1,824,414 | 447 | LSE | |
| 08:59:55 | 53.0 | 598 | AT | 53.0 | 53.2 | Sell | 1,730,171 | 446 | LSE | |
| 08:59:55 | 53.0 | 36 | AT | 53.0 | 53.2 | Sell | 1,729,573 | 445 | LSE | |
| 08:52:46 | 53.246 | 37 | O | 53.0 | 53.3 | Buy | 1,729,537 | 444 | LSE | |
| 08:52:42 | 53.1 | 187 | O | 53.0 | 53.3 | Sell | 1,729,500 | 443 | LSE | |
| 08:52:42 | 53.1 | 2400 | AT | 52.9 | 53.1 | Buy | 1,729,313 | 442 | LSE | |
| 08:52:21 | 52.95 | 1822 | O | 52.9 | 53.2 | Sell | 1,726,913 | 441 | LSE | |
| 08:48:39 | 53.0 | 2740 | AT | 53.0 | 53.1 | Sell | 1,725,091 | 440 | LSE | |
| 08:48:39 | 53.0 | 971 | AT | 53.0 | 53.2 | Sell | 1,722,351 | 439 | LSE | |
| 08:48:39 | 53.0 | 5390 | AT | 53.0 | 53.2 | Sell | 1,721,380 | 438 | LSE | |
| 08:48:39 | 53.0 | 10499 | AT | 53.0 | 53.2 | Sell | 1,715,990 | 437 | LSE | |
| 08:48:39 | 53.0 | 137 | AT | 53.0 | 53.2 | Sell | 1,705,491 | 436 | LSE | |
| 08:48:39 | 53.0 | 9074 | AT | 53.0 | 53.2 | Sell | 1,705,354 | 435 | LSE | |
| 08:47:18 | 53.0 | 5018 | O | 53.0 | 53.2 | Sell | 1,696,280 | 434 | LSE | |
| 08:42:15 | 53.108 | 2000 | O | 53.0 | 53.2 | Buy | 1,691,262 | 433 | LSE | |
| 08:37:04 | 53.0 | 800 | AT | 52.8 | 53.0 | Buy | 1,689,262 | 432 | LSE | |
| 08:37:04 | 53.0 | 2197 | AT | 52.8 | 53.0 | Buy | 1,688,462 | 431 | LSE | |
| 08:32:04 | 52.9 | 3 | AT | 52.9 | 53.0 | Sell | 1,686,265 | 430 | LSE | |
| 08:32:04 | 52.9 | 1 | AT | 52.9 | 53.0 | Sell | 1,686,262 | 429 | LSE | |
| 08:32:04 | 53.0 | 537 | AT | 53.0 | 53.1 | Sell | 1,686,261 | 428 | LSE | |
| 08:32:04 | 53.0 | 1276 | AT | 53.0 | 53.1 | Sell | 1,685,724 | 427 | LSE | |
| 08:32:04 | 53.0 | 528 | AT | 53.0 | 53.1 | Sell | 1,684,448 | 426 | LSE | |
| 08:32:04 | 53.0 | 777 | AT | 53.0 | 53.1 | Sell | 1,683,920 | 425 | LSE | |
| 08:32:04 | 53.0 | 9973 | AT | 53.0 | 53.1 | Sell | 1,683,143 | 424 | LSE | |
| 08:32:04 | 53.0 | 7730 | AT | 53.0 | 53.1 | Sell | 1,673,170 | 423 | LSE | |
| 08:32:04 | 53.0 | 537 | AT | 53.0 | 53.1 | Sell | 1,665,440 | 422 | LSE | |
| 08:32:04 | 53.0 | 542 | AT | 53.0 | 53.1 | Sell | 1,664,903 | 421 | LSE | |
| 08:32:04 | 53.0 | 1298 | AT | 53.0 | 53.1 | Sell | 1,664,361 | 420 | LSE | |
| 08:32:04 | 53.0 | 709 | AT | 53.0 | 53.1 | Sell | 1,663,063 | 419 | LSE | |
| 08:32:04 | 53.0 | 26562 | AT | 53.0 | 53.1 | Sell | 1,662,354 | 418 | LSE | |
| 08:31:49 | 53.1 | 3 | AT | 53.0 | 53.1 | Buy | 1,635,792 | 417 | LSE | |
| 08:31:27 | 53.0 | 1061 | AT | 52.9 | 53.0 | Buy | 1,635,789 | 416 | LSE | |
| 08:31:27 | 53.0 | 1013 | AT | 52.9 | 53.0 | Buy | 1,634,728 | 415 | LSE | |
| 08:31:27 | 53.0 | 1200 | AT | 52.9 | 53.0 | Buy | 1,633,715 | 414 | LSE | |
| 08:31:27 | 52.9 | 257 | AT | 52.8 | 52.9 | Buy | 1,632,515 | 413 | LSE | |
| 08:31:27 | 52.9 | 4172 | AT | 52.9 | 53.0 | Sell | 1,632,258 | 412 | LSE | |
| 08:31:27 | 52.9 | 2578 | AT | 52.8 | 52.9 | Buy | 1,628,086 | 411 | LSE | |
| 08:31:27 | 52.9 | 1010 | AT | 52.8 | 52.9 | Buy | 1,625,508 | 410 | LSE | |
| 08:31:27 | 52.9 | 5300 | AT | 52.8 | 52.9 | Buy | 1,624,498 | 409 | LSE | |
| 08:31:26 | 52.7 | 7600 | AT | 52.7 | 52.9 | Sell | 1,619,198 | 408 | LSE | |
| 08:31:26 | 52.8 | 3304 | AT | 52.7 | 52.8 | Buy | 1,611,598 | 407 | LSE | |
| 08:31:26 | 52.8 | 2204 | AT | 52.7 | 52.8 | Buy | 1,608,294 | 406 | LSE | |
| 08:31:26 | 52.8 | 6900 | AT | 52.7 | 52.8 | Buy | 1,606,090 | 405 | LSE | |
| 08:31:26 | 52.8 | 2200 | AT | 52.7 | 52.8 | Buy | 1,599,190 | 404 | LSE | |
| 08:23:50 | 52.74 | 952 | O | 52.6 | 52.8 | Buy | 1,596,990 | 403 | LSE | |
| 08:04:00 | 52.716 | 1905 | O | 52.6 | 52.8 | Buy | 1,596,038 | 402 | LSE | |
| 07:51:23 | 52.6 | 505 | AT | 52.5 | 52.6 | Buy | 1,594,133 | 401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
