ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Ip Group Plc

Ip Group Plc (IPO)

51.10
-0.60
(-1.16%)
Cerrado 25 Enero 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
02:45:48 52.4 9181 AT 52.4 52.6 Sell
194,539 51 LSE
02:45:48 52.4 809 AT 52.4 52.6 Sell
185,358 50 LSE
02:45:40 52.5 497 AT 52.5 52.7 Sell
184,549 49 LSE
02:45:40 52.5 1062 AT 52.5 52.7 Sell
184,052 48 LSE
02:45:40 52.5 170 AT 52.5 52.7 Sell
182,990 47 LSE
02:45:40 52.5 75 AT 52.5 52.7 Sell
182,820 46 LSE
02:45:40 52.5 171 AT 52.5 52.7 Sell
182,745 45 LSE
02:45:40 52.5 754 AT 52.5 52.7 Sell
182,574 44 LSE
02:45:40 52.5 800 AT 52.5 52.7 Sell
181,820 43 LSE
02:45:30 52.3 85000 O 52.5 52.7 Sell
181,020 42 LSE
02:37:53 52.6 960 AT 52.5 52.6 Buy
96,020 41 LSE
02:37:53 52.6 2208 AT 52.5 52.6 Buy
95,060 40 LSE
02:30:15 52.5 46 AT 52.4 52.5 Buy
92,852 39 LSE
02:30:15 52.5 23 AT 52.4 52.5 Buy
92,806 38 LSE
02:30:08 52.471 95 O 52.4 52.5 Buy
92,783 37 LSE
02:29:27 52.5 75 O 52.4 52.5 Buy
92,688 36 LSE
02:23:16 52.5 598 AT 52.4 52.5 Buy
92,613 35 LSE
02:23:16 52.5 176 AT 52.4 52.5 Buy
92,015 34 LSE
02:23:16 52.5 88 AT 52.4 52.5 Buy
91,839 33 LSE
02:22:15 52.427 10596 O 52.4 52.5 Sell
91,751 32 LSE
02:11:44 52.6 374 AT 52.3 52.6 Buy
81,155 31 LSE
02:11:44 52.6 727 AT 52.3 52.6 Buy
80,781 30 LSE
02:11:44 52.6 1220 AT 52.3 52.6 Buy
80,054 29 LSE
02:11:44 52.599 94 O 52.3 52.6 Buy
78,834 28 LSE
02:11:40 52.5 4800 AT 52.3 52.5 Buy
78,740 27 LSE
02:11:27 52.5 1055 AT 52.2 52.5 Buy
73,940 26 LSE
02:11:27 52.5 1239 AT 52.2 52.5 Buy
72,885 25 LSE
02:11:26 52.4 227 AT 52.4 52.5 Sell
71,646 24 LSE
02:11:26 52.4 9004 AT 52.4 52.5 Sell
71,419 23 LSE
02:11:26 52.4 2500 AT 52.4 52.5 Sell
62,415 22 LSE
02:11:19 52.4 378 AT 52.4 52.5 Sell
59,915 21 LSE
02:11:19 52.4 5400 AT 52.1 52.4 Buy
59,537 20 LSE
02:09:57 52.4 3580 AT 52.4 53.2 Sell
54,137 19 LSE
02:09:57 52.4 8420 AT 52.4 53.2 Sell
50,557 18 LSE
02:09:57 52.5 919 AT 52.5 53.2 Sell
42,137 17 LSE
02:09:57 52.5 1440 AT 52.5 53.2 Sell
41,218 16 LSE
02:09:57 52.5 12922 AT 52.5 53.2 Sell
39,778 15 LSE
02:09:57 52.6 572 AT 52.6 53.2 Sell
26,856 14 LSE
02:09:57 52.6 1503 AT 52.6 53.2 Sell
26,284 13 LSE
02:09:57 52.6 1640 AT 52.6 53.2 Sell
24,781 12 LSE
02:09:57 52.6 2770 AT 52.6 53.4 Sell
23,141 11 LSE
02:09:57 52.6 327 AT 52.6 53.4 Sell
20,371 10 LSE
02:09:57 52.6 6570 AT 52.6 53.4 Sell
20,044 9 LSE
02:08:59 52.6 101 O 52.6 53.4 Sell
13,474 8 LSE
02:08:59 52.6 3 O 52.6 53.4 Sell
13,373 7 LSE
02:08:15 53.159 997 O 52.6 53.4 Buy
13,370 6 LSE
02:02:09 52.813 2765 O 52.6 53.4 Sell
12,373 5 LSE
02:02:01 52.812 4757 O 52.6 53.4 Sell
9,608 4 LSE
02:00:12 53.82 1834 O 52.7 54.3 Buy
4,851 3 LSE
02:00:11 52.894 2892 O 52.7 54.3 Sell
3,017 2 LSE
02:00:08 55.0 125 UT 52.8 53.2
125 1 LSE

Su Consulta Reciente

Delayed Upgrade Clock