ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,101.24
-0.29%
Dow Jones
44,424.25
-0.32%
US Dollar vs MXN
20.2749
0.00%
Brent Oil
77.625
0.00%
Bitcoin
105,038.66
0.29%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Ip Group Plc (IPO)

  7. Ip Group Plc (IPO) Operaciones

Ip Group Plc

Ip Group Plc (IPO)

Renaissance IPO
Inplay Oil Corp
51.10
-0.60
(-1.16%)
Cerrado 25 Enero 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones IPO
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:50:25 52.8 3463 O 52.8 53.2 Sell
4,169,803 595 LSE
10:48:13 52.8 109678 O 52.8 53.2 Sell
4,166,340 594 LSE
10:35:09 52.8 1505503 UT 52.8 53.2 Sell
4,056,662 593 LSE
10:28:11 52.9 15 AT 52.8 52.9 Buy
2,551,159 592 LSE
10:26:12 52.9 1215 AT 52.8 52.9 Buy
2,551,144 591 LSE
10:26:12 52.9 1782 AT 52.8 52.9 Buy
2,549,929 590 LSE
10:26:12 52.8 2631 AT 52.8 52.9 Sell
2,548,147 589 LSE
10:25:55 52.8 498 AT 52.8 52.9 Sell
2,545,516 588 LSE
10:25:55 52.8 1069 AT 52.8 52.9 Sell
2,545,018 587 LSE
10:24:03 52.9 2569 AT 52.9 53.0 Sell
2,543,949 586 LSE
10:24:03 52.9 3776 AT 52.9 53.0 Sell
2,541,380 585 LSE
10:24:03 53.0 3776 AT 52.8 53.0 Buy
2,537,604 584 LSE
10:24:03 53.0 118 AT 52.8 53.0 Buy
2,533,828 583 LSE
10:24:03 53.0 1149 AT 52.8 53.0 Buy
2,533,710 582 LSE
10:24:03 53.0 1175 AT 52.8 53.0 Buy
2,532,561 581 LSE
10:24:03 53.0 1072 AT 52.8 53.0 Buy
2,531,386 580 LSE
10:24:03 53.0 844 AT 52.8 53.0 Buy
2,530,314 579 LSE
10:24:03 53.0 2129 AT 52.8 53.0 Buy
2,529,470 578 LSE
10:24:03 52.9 2573 AT 52.9 53.0 Sell
2,527,341 577 LSE
10:24:03 52.9 12922 AT 52.9 53.0 Sell
2,524,768 576 LSE
10:23:11 52.9 5333 AT 52.7 52.9 Buy
2,511,846 575 LSE
10:23:11 52.9 3700 AT 52.7 52.9 Buy
2,506,513 574 LSE
10:23:11 52.9 1124 AT 52.7 52.9 Buy
2,502,813 573 LSE
10:23:11 52.9 1034 AT 52.7 52.9 Buy
2,501,689 572 LSE
10:23:11 52.9 1101 AT 52.7 52.9 Buy
2,500,655 571 LSE
10:23:04 52.8 2561 AT 52.8 53.0 Sell
2,499,554 570 LSE
10:23:04 52.8 210 AT 52.8 53.0 Sell
2,496,993 569 LSE
10:23:04 52.8 385 AT 52.8 53.0 Sell
2,496,783 568 LSE
10:23:04 52.8 64 AT 52.8 53.0 Sell
2,496,398 567 LSE
10:23:04 52.8 127 AT 52.8 53.0 Sell
2,496,334 566 LSE
10:23:04 52.8 1167 AT 52.8 53.0 Sell
2,496,207 565 LSE
10:23:04 52.8 1077 AT 52.8 53.0 Sell
2,495,040 564 LSE
10:23:04 52.8 1118 AT 52.8 53.0 Sell
2,493,963 563 LSE
10:23:04 52.8 7600 AT 52.8 53.0 Sell
2,492,845 562 LSE
10:19:39 52.9 2082 AT 52.7 52.9 Buy
2,485,245 561 LSE
10:19:39 52.9 46 AT 52.7 52.9 Buy
2,483,163 560 LSE
10:19:39 52.9 336 AT 52.7 52.9 Buy
2,483,117 559 LSE
10:19:39 52.9 53 AT 52.7 52.9 Buy
2,482,781 558 LSE
10:17:57 52.9 1199 AT 52.9 53.1 Sell
2,482,728 557 LSE
10:17:57 52.9 9239 AT 52.9 53.1 Sell
2,481,529 556 LSE
10:17:57 52.9 1165 AT 52.9 53.1 Sell
2,472,290 555 LSE
10:17:57 52.9 1008 AT 52.9 53.1 Sell
2,471,125 554 LSE
10:17:57 52.9 392 AT 52.9 53.1 Sell
2,470,117 553 LSE
10:17:57 52.9 230 AT 52.9 53.1 Sell
2,469,725 552 LSE
10:17:57 52.9 3007 AT 52.9 53.1 Sell
2,469,495 551 LSE
10:17:57 52.9 8911 AT 52.9 53.1 Sell
2,466,488 550 LSE
10:17:12 53.0 901 AT 52.9 53.0 Buy
2,457,577 549 LSE
10:13:25 53.0 9958 AT 53.0 53.1 Sell
2,456,676 548 LSE
10:12:15 53.0 838 AT 53.0 53.1 Sell
2,446,718 547 LSE
10:12:15 53.0 458 AT 53.0 53.2 Sell
2,445,880 546 LSE
10:12:15 53.0 1319 AT 53.0 53.2 Sell
2,445,422 545 LSE
10:12:15 53.0 8520 AT 53.0 53.2 Sell
2,444,103 544 LSE
10:12:15 53.0 8555 AT 53.0 53.2 Sell
2,435,583 543 LSE
10:12:15 53.0 9737 AT 53.0 53.2 Sell
2,427,028 542 LSE
10:12:15 53.0 9307 AT 53.0 53.2 Sell
2,417,291 541 LSE
10:12:15 53.0 9915 AT 53.0 53.2 Sell
2,407,984 540 LSE
10:12:15 53.0 9087 AT 53.0 53.2 Sell
2,398,069 539 LSE
10:11:42 53.1 1794 AT 53.1 53.2 Sell
2,388,982 538 LSE
10:11:42 53.1 327 AT 53.1 53.2 Sell
2,387,188 537 LSE
10:11:42 53.1 58 AT 53.1 53.2 Sell
2,386,861 536 LSE
10:11:42 53.1 1250 AT 53.1 53.2 Sell
2,386,803 535 LSE
10:11:42 53.1 294 AT 53.1 53.2 Sell
2,385,553 534 LSE
10:11:42 53.1 582 AT 53.1 53.2 Sell
2,385,259 533 LSE
10:11:42 53.1 290 AT 53.1 53.2 Sell
2,384,677 532 LSE
10:11:42 53.1 4004 AT 53.1 53.2 Sell
2,384,387 531 LSE
10:11:42 53.1 1141 AT 53.1 53.2 Sell
2,380,383 530 LSE
10:11:36 53.023 75407 O 53.1 53.2 Sell
2,379,242 529 LSE
10:10:55 53.1 752 AT 53.1 53.2 Sell
2,303,835 528 LSE
10:10:55 53.1 1567 AT 53.1 53.2 Sell
2,303,083 527 LSE
10:04:57 53.2 4014 AT 53.2 53.3 Sell
2,301,516 526 LSE
10:04:57 53.2 294 AT 53.2 53.3 Sell
2,297,502 525 LSE
10:04:57 53.2 582 AT 53.2 53.3 Sell
2,297,208 524 LSE
10:04:57 53.2 284 AT 53.2 53.3 Sell
2,296,626 523 LSE
10:04:57 53.2 73 AT 53.2 53.3 Sell
2,296,342 522 LSE
10:04:57 53.2 7200 AT 53.2 53.3 Sell
2,296,269 521 LSE
10:03:05 53.2 23 AT 53.1 53.2 Buy
2,289,069 520 LSE
10:02:52 53.189 1850 O 53.1 53.3 Sell
2,289,046 519 LSE
09:57:18 53.2 1088 AT 53.1 53.2 Buy
2,287,196 518 LSE
09:57:18 53.2 1156 AT 53.1 53.2 Buy
2,286,108 517 LSE
09:57:18 53.2 73 AT 53.1 53.2 Buy
2,284,952 516 LSE
09:57:18 53.2 1086 AT 53.1 53.2 Buy
2,284,879 515 LSE
09:57:18 53.2 12 AT 53.1 53.2 Buy
2,283,793 514 LSE
09:57:18 53.2 233 AT 53.1 53.2 Buy
2,283,781 513 LSE
09:57:18 53.1 1812 AT 53.1 53.2 Sell
2,283,548 512 LSE
09:57:18 53.1 1706 AT 53.1 53.2 Sell
2,281,736 511 LSE
09:57:18 53.1 383 AT 53.1 53.2 Sell
2,280,030 510 LSE
09:57:18 53.1 357 AT 53.1 53.2 Sell
2,279,647 509 LSE
09:57:18 53.1 131 AT 53.1 53.2 Sell
2,279,290 508 LSE
09:57:18 53.1 81 AT 53.1 53.2 Sell
2,279,159 507 LSE
09:57:18 53.1 167 AT 53.1 53.2 Sell
2,279,078 506 LSE
09:57:18 53.1 1903 AT 53.1 53.2 Sell
2,278,911 505 LSE
09:57:18 53.1 3397 AT 53.1 53.3 Sell
2,277,008 504 LSE
09:52:35 53.176 50 O 53.1 53.3 Sell
2,273,611 503 LSE
09:49:25 53.1 17 AT 53.0 53.1 Buy
2,273,561 502 LSE
09:42:19 53.1 7600 AT 53.1 53.2 Sell
2,273,544 501 LSE

Su Consulta Reciente

LSE
IPO
Ip
EU
NSCFR01400O0
SG Issuer Sg Issuer Mc M...
ASX
MAH
Macmahon
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados