Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:15:11 | 52.7 | 220 | AT | 52.7 | 52.9 | Sell | 410,411 | 151 | LSE | |
| 04:15:11 | 52.7 | 444 | AT | 52.7 | 52.9 | Sell | 410,191 | 150 | LSE | |
| 04:15:11 | 52.7 | 221 | AT | 52.7 | 52.9 | Sell | 409,747 | 149 | LSE | |
| 04:15:11 | 52.7 | 343 | AT | 52.7 | 52.9 | Sell | 409,526 | 148 | LSE | |
| 04:09:08 | 52.88 | 100 | O | 52.7 | 52.9 | Buy | 409,183 | 147 | LSE | |
| 04:07:19 | 52.8 | 400 | AT | 52.7 | 52.8 | Buy | 409,083 | 146 | LSE | |
| 04:07:19 | 52.8 | 3970 | AT | 52.7 | 52.8 | Buy | 408,683 | 145 | LSE | |
| 04:07:19 | 52.8 | 1568 | AT | 52.7 | 52.8 | Buy | 404,713 | 144 | LSE | |
| 04:07:19 | 52.8 | 304 | AT | 52.7 | 52.8 | Buy | 403,145 | 143 | LSE | |
| 04:06:48 | 52.8 | 1211 | AT | 52.6 | 52.8 | Buy | 402,841 | 142 | LSE | |
| 04:06:34 | 52.7 | 1211 | AT | 52.7 | 52.8 | Sell | 401,630 | 141 | LSE | |
| 04:04:15 | 52.7 | 500 | AT | 52.6 | 52.7 | Buy | 400,419 | 140 | LSE | |
| 04:04:15 | 52.7 | 2177 | AT | 52.6 | 52.7 | Buy | 399,919 | 139 | LSE | |
| 04:04:15 | 52.7 | 2511 | AT | 52.6 | 52.7 | Buy | 397,742 | 138 | LSE | |
| 04:03:16 | 52.6 | 863 | AT | 52.5 | 52.6 | Buy | 395,231 | 137 | LSE | |
| 04:02:41 | 52.6 | 137 | AT | 52.5 | 52.6 | Buy | 394,368 | 136 | LSE | |
| 04:01:46 | 52.6 | 863 | AT | 52.5 | 52.6 | Buy | 394,231 | 135 | LSE | |
| 04:01:31 | 52.6 | 400 | AT | 52.5 | 52.6 | Buy | 393,368 | 134 | LSE | |
| 03:56:22 | 52.606 | 2532 | O | 52.4 | 52.7 | Buy | 392,968 | 133 | LSE | |
| 03:56:09 | 52.5 | 3941 | AT | 52.4 | 52.5 | Buy | 390,436 | 132 | LSE | |
| 03:55:51 | 52.5 | 239 | AT | 52.5 | 52.6 | Sell | 386,495 | 131 | LSE | |
| 03:55:51 | 52.5 | 10060 | AT | 52.5 | 52.6 | Sell | 386,256 | 130 | LSE | |
| 03:55:25 | 52.5 | 108 | AT | 52.5 | 52.7 | Sell | 376,196 | 129 | LSE | |
| 03:55:25 | 52.5 | 400 | AT | 52.5 | 52.7 | Sell | 376,088 | 128 | LSE | |
| 03:55:25 | 52.5 | 458 | AT | 52.5 | 52.7 | Sell | 375,688 | 127 | LSE | |
| 03:55:25 | 52.5 | 228 | AT | 52.5 | 52.7 | Sell | 375,230 | 126 | LSE | |
| 03:55:25 | 52.5 | 290 | AT | 52.5 | 52.7 | Sell | 375,002 | 125 | LSE | |
| 03:54:15 | 52.566 | 5715 | O | 52.5 | 52.7 | Sell | 374,712 | 124 | LSE | |
| 03:50:40 | 52.566 | 1371 | O | 52.5 | 52.7 | Sell | 368,997 | 123 | LSE | |
| 03:50:04 | 52.6 | 400 | AT | 52.5 | 52.6 | Buy | 367,626 | 122 | LSE | |
| 03:50:04 | 52.6 | 200 | AT | 52.5 | 52.6 | Buy | 367,226 | 121 | LSE | |
| 03:49:51 | 52.6 | 900 | AT | 52.5 | 52.6 | Buy | 367,026 | 120 | LSE | |
| 03:49:32 | 52.566 | 1691 | O | 52.5 | 52.7 | Sell | 366,126 | 119 | LSE | |
| 03:45:33 | 52.6 | 1400 | AT | 52.4 | 52.6 | Buy | 364,435 | 118 | LSE | |
| 03:45:33 | 52.6 | 318 | AT | 52.4 | 52.6 | Buy | 363,035 | 117 | LSE | |
| 03:45:33 | 52.6 | 382 | AT | 52.4 | 52.6 | Buy | 362,717 | 116 | LSE | |
| 03:36:21 | 52.61 | 6000 | O | 52.4 | 52.7 | Buy | 362,335 | 115 | LSE | |
| 03:32:41 | 52.51 | 9000 | O | 52.3 | 52.6 | Buy | 356,335 | 114 | LSE | |
| 03:32:22 | 52.4 | 166 | AT | 52.3 | 52.4 | Buy | 347,335 | 113 | LSE | |
| 03:32:22 | 52.4 | 1300 | AT | 52.3 | 52.4 | Buy | 347,169 | 112 | LSE | |
| 03:32:22 | 52.4 | 1300 | AT | 52.3 | 52.4 | Buy | 345,869 | 111 | LSE | |
| 03:32:03 | 52.4 | 15419 | AT | 52.4 | 52.5 | Sell | 344,569 | 110 | LSE | |
| 03:32:03 | 52.4 | 2403 | AT | 52.4 | 52.6 | Sell | 329,150 | 109 | LSE | |
| 03:32:03 | 52.4 | 14400 | AT | 52.4 | 52.6 | Sell | 326,747 | 108 | LSE | |
| 03:32:03 | 52.4 | 1474 | AT | 52.4 | 52.6 | Sell | 312,347 | 107 | LSE | |
| 03:30:16 | 52.3 | 1391 | O | 52.3 | 52.5 | Sell | 310,873 | 106 | LSE | |
| 03:30:16 | 52.3 | 1391 | O | 52.3 | 52.5 | Sell | 309,482 | 105 | LSE | |
| 03:30:16 | 52.3 | 1173 | AT | 52.1 | 52.3 | Buy | 308,091 | 104 | LSE | |
| 03:30:16 | 52.3 | 100 | AT | 52.1 | 52.3 | Buy | 306,918 | 103 | LSE | |
| 03:29:54 | 52.2 | 322 | AT | 52.2 | 52.4 | Sell | 306,818 | 102 | LSE | |
| 03:29:53 | 52.4 | 5178 | AT | 52.1 | 52.4 | Buy | 306,496 | 101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
