ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Ishr Us Agg

Ishr Us Agg (IUAG)

91.59
-0.085
(-0.09%)
Cerrado 24 Diciembre 10:30AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
91.59
Postura de Compra
91.43
Postura de Venta
91.75
Volume Operado de la Acción
1,453
91.585 Rango del Día 91.75
0.00 Rango de 52 semanas 0.00
Precio Anterior
91.675
Precio de Apertura
91.73
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 133,019
Precio Promedio Ponderado
91.548

IUAG Últimas noticias

iShares II US Aggregate Bond $ Dist Dividend Declaration

iShares II US Aggregate Bond $ Dist 07 November 2024   iShares II Public Limited Company Date: 06 November 2024 Interim distribution in respect of current financial year Announcement Date: 07...

iShares II US Aggregate Bond $ Dist Dividend Declaration

iShares II US Aggregate Bond $ Dist 09 May 2024   iShares II Public Limited Company Date: 08 May 2024     Interim distribution in respect of current financial year     Announcement Date: 09...

iShares II US Aggregate Bond GBP Dist Net Asset Value(s)

iShares II US Aggregate Bond GBP Dist 24 January 2024 FUND: iShares US Aggregate Bond UCITS ETF USD (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 73.367567 USD (Equivalent...

iShares II US Aggregate Bond GBP Dist Net Asset Value(s)

iShares II US Aggregate Bond GBP Dist 23 January 2024 FUND: iShares US Aggregate Bond UCITS ETF USD (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 73.228584 USD (Equivalent...

iShares II US Aggregate Bond GBP Dist Net Asset Value(s)

iShares II US Aggregate Bond GBP Dist 22 January 2024 FUND: iShares US Aggregate Bond UCITS ETF USD (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 73.296094 USD (Equivalent...

iShares II US Aggregate Bond GBP Dist Net Asset Value(s)

iShares II US Aggregate Bond GBP Dist 19 January 2024 FUND: iShares US Aggregate Bond UCITS ETF USD (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 73.326901 USD (Equivalent...

iShares II US Aggregate Bond GBP Dist Net Asset Value(s)

iShares II US Aggregate Bond GBP Dist 18 January 2024 FUND: iShares US Aggregate Bond UCITS ETF USD (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 73.525234 USD (Equivalent...

iShares II US Aggregate Bond GBP Dist Net Asset Value(s)

iShares II US Aggregate Bond GBP Dist 17 January 2024 FUND: iShares US Aggregate Bond UCITS ETF USD (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 73.772587 USD (Equivalent...

iShares II US Aggregate Bond GBP Dist Net Asset Value(s)

iShares II US Aggregate Bond GBP Dist 16 January 2024 FUND: iShares US Aggregate Bond UCITS ETF USD (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES IN...

iShares II US Aggregate Bond GBP Dist Net Asset Value(s)

iShares II US Aggregate Bond GBP Dist 15 January 2024 FUND: iShares US Aggregate Bond UCITS ETF USD (Dist) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 73.638228 USD (Equivalent...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7.10
(310.40%)
58.57M
HOURHour Loop Inc
US$ 4.40
(207.69%)
97.31M
GTIGraphjet Technology
US$ 0.61
(168.72%)
264.73M
CREVCarbon Revolution Public Ltd
US$ 9.16
(135.48%)
26.9M
AVGRAvinger Inc
US$ 1.45
(125.72%)
107.29M
SLGLSol Gel Technologies Ltd
US$ 0.9798
(-40.62%)
3.04M
DRCTDirect Digital Holdings Inc
US$ 3.71
(-32.55%)
23.77M
CHEKCheck Cap Ltd
US$ 1.55
(-31.11%)
3.48M
SYTASiyata Mobile Inc
US$ 0.5178
(-30.83%)
2.58M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15.47
(-30.38%)
147.9k
SVMHSRIVARU Holding Ltd
US$ 0.0338
(20.71%)
279.02M
GTIGraphjet Technology
US$ 0.61
(168.72%)
264.73M
LITMSnow Lake Resources Ltd
US$ 0.5849
(52.84%)
180.7M
LCIDLucid Group Inc
US$ 3.20
(3.23%)
108.31M
RGTIRigetti Computing Inc
US$ 11.35
(3.56%)
108.04M
Roofus Roofus 5 minutos hace
Like George Sharp has said ….

This technology is worth billions when it’s bought out by big pharma.
RDGL
gitreal gitreal 5 minutos hace
I'm here just to mess with the gullible and naive.....like you. At least some are finally seeing the red flags and waking up.
SDRC
getmoreshares getmoreshares 5 minutos hace
MERRY CHRISTMAS TO ALL
Mr. Dragon Mr. Dragon 6 minutos hace
Guard your valuables everyone. I just found out that Henry just picked up his Grinch outfit from the dry cleaners and he's planning a mission tonight.
PHIL
mrkirby mrkirby 6 minutos hace
Ho, Ho, may Santa bring everyone what they wished for. Sorta. Results may very .
IFUS
getmoreshares getmoreshares 6 minutos hace
They say it is help full to share your feelings with others. It is a sad day in a mans life. When he comes home for lunch and finds his best friend in bed with his wife. I can't understand it. My best friend Dave. Has never come home for lunch before.
3331 3331 6 minutos hace
BIEL: ACTIPATCH HUGE IN TAIWAN!

https://www.actipatchtw.com/general-1?pgid=lw...d04755314e
ktcougar ktcougar 6 minutos hace
Those April $7.50's are around $4 now. Nice 3 month chart!
www.stockscores.com/chart.asp?TickerSymbol=ATOM&TimeRange=90&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=Non
ATOM
EpicNavigator33 EpicNavigator33 6 minutos hace
Enjoy your holiday even with the grinchy people on the board
HMBL
capgain capgain 6 minutos hace
Lynyrd Skynyrd - Christmas Time Again

https://www.youtube.com/watch?v=jBrL25fKnzM
getmoreshares getmoreshares 7 minutos hace
They say it is help full to share your feelings with others. It is a sad day in a mans life. When he comes home for lunch and finds his best friend in bed with his wife. I can't understand it. My best friend Dave. Has never come home for lunch before.
tdbowieknife tdbowieknife 7 minutos hace
Not enough frontloaders...

..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


.
GRLT
3331 3331 7 minutos hace
BIEL: ACTIPATCH HUGE IN TAIWAN!

https://www.actipatchtw.com/general-1?pgid=lw...d04755314e
RitonavirCYP3A4 RitonavirCYP3A4 7 minutos hace
Some good news and justice being carried out!

Former N.J. pharma exec charged with $38M insider trading scheme
Dec. 23, 2024

By Chris Sheldon | NJ Advance Media for nj.com:443/
A former executive of an Essex County pharmaceutical company was accused o
Monksdream Monksdream 7 minutos hace
AVGR, 10 day hourly chart
https://investorshub.advfn.com/uimage/uploads/2024/12/24/vgdbpIMG_4169.gif
AVGR
iclight iclight 7 minutos hace
It would be better than your entry level attempt at a website or your failure as a biotech investor.
NWBO
capgain capgain 8 minutos hace
Rob Thomas -New York Christmas

https://www.youtube.com/watch?v=wOr1_uQ4rmo
JTORENCE JTORENCE 9 minutos hace
Heavy selling again today. Luckily. abbreviated trading day stopped the bleeding. Hope management enjoys their holiday and toasts to their foolish shareholders that continue making them wealthy and getting nothing in return except .25 SP..
NWBO
3331 3331 9 minutos hace
BIEL: 911 trade recently, NEWS PENDING!
https://recoveryrx1.carrd.co/
3331 3331 9 minutos hace
BIEL: 911 trade recently, NEWS PENDING!
https://recoveryrx1.carrd.co/
$5.95akadawson-m $5.95akadawson-m 10 minutos hace
I'd like to talk but you would rather I didn't. IONQ is tops.
IONQ
frankyahoo frankyahoo 10 minutos hace
"Rumor Says Swiss Government Officially Adopts Cardano (ADA) as its First-Ever National Crypto"

It's a rumor but would be great if it's verified. Glta
ADAUSD

Su Consulta Reciente

Delayed Upgrade Clock