ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Ish W Factor Va

Ish W Factor Va (IWFV)

3,422.00
25.50
(0.75%)
Cerrado 28 Diciembre 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
3,422.00
Postura de Compra
3,419.00
Postura de Venta
3,422.00
Volume Operado de la Acción
17,390
3,347.50 Rango del Día 3,459.50
0.00 Rango de 52 semanas 0.00
Precio Anterior
3,396.50
Precio de Apertura
3,406.00
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
596,395p
Precio Promedio Ponderado
3,429.5298

IWFV Últimas noticias

iShares IV Edg MSCI Wld Vl Fct ACC£ Net Asset Value(s)

iShares IV Edg MSCI Wld Vl Fct ACC£ 27 December 2024   FUND: iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) DEALING DATE: 24-Dec-24 NAV PER SHARE: Official NAV GBP 34.013043     USD...

iShares IV Edg MSCI Wld Vl Fct ACC£ Net Asset Value(s)

iShares IV Edg MSCI Wld Vl Fct ACC£ 24 December 2024   FUND: iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV GBP 33.915069     USD...

iShares IV Edg MSCI Wld Vl Fct ACC£ Net Asset Value(s)

iShares IV Edg MSCI Wld Vl Fct ACC£ 23 December 2024   FUND: iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV GBP 33.692323     USD...

iShares IV Edg MSCI Wld Vl Fct ACC£ Net Asset Value(s)

iShares IV Edg MSCI Wld Vl Fct ACC£ 20 December 2024   FUND: iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV GBP 33.447037     USD...

iShares IV Edg MSCI Wld Vl Fct ACC£ Net Asset Value(s)

iShares IV Edg MSCI Wld Vl Fct ACC£ 19 December 2024   FUND: iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV GBP 33.629584     USD...

iShares IV Edg MSCI Wld Vl Fct ACC£ Net Asset Value(s)

iShares IV Edg MSCI Wld Vl Fct ACC£ 18 December 2024   FUND: iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV GBP 33.939614     USD...

iShares IV Edg MSCI Wld Vl Fct ACC£ Net Asset Value(s)

iShares IV Edg MSCI Wld Vl Fct ACC£ 17 December 2024   FUND: iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV GBP 34.168878     USD...

iShares IV Edg MSCI Wld Vl Fct ACC£ Net Asset Value(s)

iShares IV Edg MSCI Wld Vl Fct ACC£ 16 December 2024   FUND: iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) DEALING DATE: 13-Dec-24 NAV PER SHARE: Official NAV GBP 34.596658     USD...

iShares IV Edg MSCI Wld Vl Fct ACC£ Net Asset Value(s)

iShares IV Edg MSCI Wld Vl Fct ACC£ 13 December 2024   FUND: iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) DEALING DATE: 12-Dec-24 NAV PER SHARE: Official NAV GBP 34.574854     USD...

iShares IV Edg MSCI Wld Vl Fct ACC£ Net Asset Value(s)

iShares IV Edg MSCI Wld Vl Fct ACC£ 12 December 2024   FUND: iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) DEALING DATE: 11-Dec-24 NAV PER SHARE: Official NAV GBP 34.40891     USD...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
INTZIntrusion Inc
US$ 2.167
(381.56%)
187.57M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
557.72M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.65M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.75M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
129.92M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
256.01M
Paulie Cashews Paulie Cashews 3 minutos hace
I almost stabbed myself in the face trying to lick melted cheese off a kitchen knife.

BTW, don't forget tonight on the Discovery Channel: "Cheese - Nature's Roadblock"

adserv.stocksite.com/images/paulie/tpubes1.jpg

www.investorshub.com/boards/plustrees.a
Scratchgolfer0 Scratchgolfer0 3 minutos hace
Absurd! Who inherits $20 million? Not anyone you know personally! Get real!
ALRTF
janice shell janice shell 3 minutos hace
One of the COVID Crackpots.
CYDY
delerious1 delerious1 3 minutos hace
He really shoud do his own DD....NBRI has been very forthcoming with the news every step of the way, IMO
NBRI
theorysuit theorysuit 4 minutos hace
1.81 to 4.92 with a normal retrace of 2.92. This stock still trades at under cash value. I have near to mid term fib targets of 6, 6.49, 6.87, 7.21, 7.58, 7.95, and 8.47 if you are looking for some exit points.
MGX
Konaploinks Konaploinks 5 minutos hace
With projected revenue growth of 100% annually, IonQ is expected to reach a target price of $126 in the near-term
IONQ
janice shell janice shell 6 minutos hace
Nope. Nothing I try works...
delerious1 delerious1 7 minutos hace
I wish....I tried putting in a stinkbid on Friday but the darn brokers at the Ask wouldn't budge....I tried dropping some names from here, but nope...my order never got filled
NBRI
WooptdooU WooptdooU 7 minutos hace
They may not need to prove FRAUD for SELF DEALING...check ot out...a real possibility.
LWLG
IceCold8 IceCold8 9 minutos hace
Maybe,he got what he deserved....Dignity Memorial
https://www.dignitymemorial.com › ...
Lawrence Garcia Obituary - Los Angeles, CA
AGSS
Jim Beem Jim Beem 9 minutos hace
.0004 ouch!
ASII
Ryoko Ryoko 9 minutos hace
If the audit and the "imminent" team deal had taken place, we would have heard something about it long ago. That said, there is no reason to believe that annual report will be audited. We go thru this lying BS every year. There's also no reason to believe 2025 will be any different as long as Matt A
IBGR
Monroe1 Monroe1 9 minutos hace
Can you post those links...again? Why are you foot draggin?
NBRI
AugustaFriends AugustaFriends 9 minutos hace
$VRPX which focuses on pain management. $VRPX has received grants from National Institutes of Health. The U.S. Army is studying the use of one of its drugs for battlefield wounds.

https://www.forbes.com/sites/lawrencelight/2024/01/14/virpax-a-promising-stock-in-a-sickly-biotech-mark
VRPX
Penny2Dime Penny2Dime 10 minutos hace
No dilution yet!
INCC
nagoya1 nagoya1 10 minutos hace
Huh? The numbers don’t work, there’s a share limit maximum. Do you suppose Bill Ak could’t afford to buy more than 10%….
Fnma
FNMA
DonVance DonVance 10 minutos hace
I predict new year day will see a major breakout.
BTCUSD
Monroe1 Monroe1 12 minutos hace
So that means when gold shows up, shorts will admit they are full of it, and hit the road?
Until then, give me more cheapies please.
NBRI
tat4tat tat4tat 12 minutos hace
My interpretation is that they refer to now being clocked at daily $63,000.00 for that particular day. Earlier they stated that they were at 48k so far for that same day at 1 O'Clock PST. Does this imlpy 63k every day? They word it in such a way as to imply 63k every day. Did I miss something. Prese
CEOS
Golden Cross Golden Cross 13 minutos hace
$ILLR Business Insider Covers Triller Hiring TikTok product head Sean Kim
https://www.youtube.com/watch?v=fevbIVpkB38

[yt]fevbIVpkB38[/yt]
ILLR
getmoreshares getmoreshares 13 minutos hace
CHUMP CHANGE- it fits!
CGAC
AugustaFriends AugustaFriends 13 minutos hace
$VRPX Collaborating through Cooperative Research and Development Agreements (CRADA) and partnering with prestigious institutions like the National Institute of Health/NCATS and U.S. Army Institute of Surgical Research/Department of Defense, we are committed to developing non-addictive treatments.
VRPX
wadegarret wadegarret 13 minutos hace
GERN- I think it might have turned the corner Friday

when the stock sent from $3.20 to $3.35 on huge volume. I'm happy to now have about the same amount of shares in my real portfolio, that I had just before the ADCOM meeting in March.
GERN
Golden Cross Golden Cross 13 minutos hace
$ILLR ✨ Former Head of Product at TikTok Sean Kim joins Triller Group ~ Getting a high level executive that was with TikTok is Huge! 💫
https://www.youtube.com/watch?v=2Nq9YJiZt8U

[yt]2Nq9YJiZt8U[/yt]
ILLR

Su Consulta Reciente

Delayed Upgrade Clock