TIDMKGF

RNS Number : 9046A

Kingfisher PLC

28 September 2022

KINGFISHER PLC

Transaction in own shares

28 September 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 27 September 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Credit Suisse International ("CSI") as part of its GBP300 million share repurchase programme announced on 23 May 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

 
 Date of purchase:                    27 September 2022 
 Total number of shares purchased:    1,900,000 
                                     ------------------ 
 Volume Weighted Average price        GBp 222.7946 
  paid per share: 
                                     ------------------ 
 Highest price paid per share:        GBp 235.3000 
                                     ------------------ 
 Lowest price paid per share:         GBp 218.6000 
                                     ------------------ 
 

To date, Kingfisher has purchased 29,771,331 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

 
 Trading Venue   Number of Shares   Volume Weighted Average 
                                      Price paid per share 
     XLON           1,900,000            GBp 222.7946 
                -----------------  ------------------------ 
 

Schedule of Purchases - Individual Transactions

 
Price  Time of each trade  Trading  Quantity  Transaction Reference 
 GBp     on 27 September    venue                     Number 
           2022 (BST) 
232.2       08:02:34        XLON      210       C000QQ32Z4W90000 
       ------------------  -------  --------  --------------------- 
232.2       08:02:37        XLON       2        C000QT32Z4W90000 
       ------------------  -------  --------  --------------------- 
232.1       08:02:37        XLON      251       C000QR32Z4W90000 
       ------------------  -------  --------  --------------------- 
232.2       08:02:37        XLON       1        C000QS32Z4W90000 
       ------------------  -------  --------  --------------------- 
231.8       08:02:50        XLON      238       C000SX32Z4W90000 
       ------------------  -------  --------  --------------------- 
231.9       08:02:59        XLON      128       C000VC32Z4W90000 
       ------------------  -------  --------  --------------------- 
231.7       08:03:16        XLON      216       C000UY32Z4W90000 
       ------------------  -------  --------  --------------------- 
231.9       08:03:17        XLON      357       C000UZ32Z4W90000 
       ------------------  -------  --------  --------------------- 
233.1       08:04:17        XLON       97       C001M832Z4W90000 
       ------------------  -------  --------  --------------------- 
233.1       08:04:17        XLON      337       C001M632Z4W90000 
       ------------------  -------  --------  --------------------- 
233.1       08:04:17        XLON      1200      C001M732Z4W90000 
       ------------------  -------  --------  --------------------- 
233.2       08:04:42        XLON      223       C002N632Z4W90000 
       ------------------  -------  --------  --------------------- 
234.0       08:06:17        XLON       34       C003BJ32Z4W90000 
       ------------------  -------  --------  --------------------- 
234.0       08:06:17        XLON       11       C003BK32Z4W90000 
       ------------------  -------  --------  --------------------- 
234.0       08:06:17        XLON      791       C003BL32Z4W90000 
       ------------------  -------  --------  --------------------- 
234.0       08:06:43        XLON       17       C003ZU32Z4W90000 
       ------------------  -------  --------  --------------------- 
234.0       08:06:43        XLON       37       C003ZV32Z4W90000 
       ------------------  -------  --------  --------------------- 
234.3       08:07:17        XLON      569       C0049T32Z4W90000 
       ------------------  -------  --------  --------------------- 
234.3       08:07:17        XLON      543       C0049V32Z4W90000 
       ------------------  -------  --------  --------------------- 
234.3       08:07:21        XLON      683       C0049W32Z4W90000 
       ------------------  -------  --------  --------------------- 
234.3       08:08:30        XLON      201       C005MQ32Z4W90000 
       ------------------  -------  --------  --------------------- 
234.1       08:08:30        XLON      2000      C005MX32Z4W90000 
       ------------------  -------  --------  --------------------- 
234.1       08:08:32        XLON       48       C005PO32Z4W90000 
       ------------------  -------  --------  --------------------- 
233.9       08:08:45        XLON      497       C005QL32Z4W90000 
       ------------------  -------  --------  --------------------- 
233.9       08:09:41        XLON      250       C006CO32Z4W90000 
       ------------------  -------  --------  --------------------- 
233.8       08:09:50        XLON      1405      C006FL32Z4W90000 
       ------------------  -------  --------  --------------------- 
233.8       08:09:50        XLON      950       C006FK32Z4W90000 
       ------------------  -------  --------  --------------------- 
233.8       08:09:50        XLON      125       C006FM32Z4W90000 
       ------------------  -------  --------  --------------------- 
233.5       08:10:03        XLON      248       C006S532Z4W90000 
       ------------------  -------  --------  --------------------- 
233.6       08:10:03        XLON      1181      C006S632Z4W90000 
       ------------------  -------  --------  --------------------- 
233.3       08:10:34        XLON      209       C0078632Z4W90000 
       ------------------  -------  --------  --------------------- 
233.2       08:10:46        XLON      224       C007A032Z4W90000 
       ------------------  -------  --------  --------------------- 
233.6       08:12:17        XLON      609       C008E032Z4W90000 
       ------------------  -------  --------  --------------------- 
233.6       08:12:17        XLON      1405      C008E232Z4W90000 
       ------------------  -------  --------  --------------------- 
233.6       08:12:17        XLON      1405      C008E132Z4W90000 
       ------------------  -------  --------  --------------------- 
233.6       08:12:17        XLON       22       C008DZ32Z4W90000 
       ------------------  -------  --------  --------------------- 
233.9       08:12:20        XLON      1290      C008F332Z4W90000 
       ------------------  -------  --------  --------------------- 
233.8       08:12:20        XLON      637       C008F232Z4W90000 
       ------------------  -------  --------  --------------------- 
233.8       08:12:20        XLON      932       C008F132Z4W90000 
       ------------------  -------  --------  --------------------- 
233.9       08:12:20        XLON      1279      C008F532Z4W90000 
       ------------------  -------  --------  --------------------- 
234.0       08:12:20        XLON      1229      C008F632Z4W90000 
       ------------------  -------  --------  --------------------- 
234.0       08:12:20        XLON      1100      C008F732Z4W90000 
       ------------------  -------  --------  --------------------- 
234.0       08:12:20        XLON      734       C008F832Z4W90000 
       ------------------  -------  --------  --------------------- 
233.9       08:12:20        XLON      808       C008F432Z4W90000 
       ------------------  -------  --------  --------------------- 
234.1       08:12:22        XLON      564       C008FY32Z4W90000 
       ------------------  -------  --------  --------------------- 
234.1       08:12:32        XLON      232       C008J032Z4W90000 
       ------------------  -------  --------  --------------------- 
234.1       08:12:32        XLON      858       C008J132Z4W90000 
       ------------------  -------  --------  --------------------- 
234.1       08:12:32        XLON      607       C008J232Z4W90000 
       ------------------  -------  --------  --------------------- 
234.2       08:12:33        XLON      465       C008J532Z4W90000 
       ------------------  -------  --------  --------------------- 
234.2       08:12:33        XLON      2072      C008J432Z4W90000 
       ------------------  -------  --------  --------------------- 
234.2       08:12:33        XLON      2107      C008J332Z4W90000 
       ------------------  -------  --------  --------------------- 
234.2       08:12:33        XLON      1600      C008J632Z4W90000 
       ------------------  -------  --------  --------------------- 
234.0       08:12:35        XLON      418       C008JH32Z4W90000 
       ------------------  -------  --------  --------------------- 
233.9       08:13:06        XLON      581       C008QK32Z4W90000 
       ------------------  -------  --------  --------------------- 
233.9       08:13:06        XLON      590       C008QL32Z4W90000 
       ------------------  -------  --------  --------------------- 
233.7       08:13:56        XLON      207       C009E732Z4W90000 
       ------------------  -------  --------  --------------------- 
233.9       08:14:17        XLON      1187      C009KK32Z4W90000 
       ------------------  -------  --------  --------------------- 
233.9       08:15:04        XLON      571       C009S132Z4W90000 
       ------------------  -------  --------  --------------------- 
233.9       08:15:07        XLON       2        C009TO32Z4W90000 
       ------------------  -------  --------  --------------------- 
233.9       08:16:05        XLON      206       C00A5U32Z4W90000 
       ------------------  -------  --------  --------------------- 
233.8       08:16:31        XLON      236       C00A6Z32Z4W90000 
       ------------------  -------  --------  --------------------- 
233.6       08:16:35        XLON      258       C00A7Y32Z4W90000 
       ------------------  -------  --------  --------------------- 
233.6       08:16:35        XLON      1405      C00A7W32Z4W90000 
       ------------------  -------  --------  --------------------- 
233.6       08:16:35        XLON      812       C00A7V32Z4W90000 
       ------------------  -------  --------  --------------------- 
233.6       08:16:35        XLON      1200      C00A7U32Z4W90000 
       ------------------  -------  --------  --------------------- 
233.6       08:16:35        XLON      1405      C00A7X32Z4W90000 
       ------------------  -------  --------  --------------------- 
233.5       08:16:43        XLON      220       C00A8Q32Z4W90000 
       ------------------  -------  --------  --------------------- 
233.4       08:16:58        XLON      231       C00ACG32Z4W90000 
       ------------------  -------  --------  --------------------- 
233.5       08:17:45        XLON      1405      C00AG432Z4W90000 
       ------------------  -------  --------  --------------------- 
233.5       08:17:45        XLON      248       C00AG332Z4W90000 
       ------------------  -------  --------  --------------------- 
233.7       08:19:26        XLON      978       C00AO632Z4W90000 
       ------------------  -------  --------  --------------------- 
233.6       08:19:40        XLON      248       C00APJ32Z4W90000 
       ------------------  -------  --------  --------------------- 
233.2       08:20:05        XLON      207       C00ATV32Z4W90000 
       ------------------  -------  --------  --------------------- 
233.9       08:21:50        XLON      228       C00B4E32Z4W90000 
       ------------------  -------  --------  --------------------- 
233.7       08:22:01        XLON      225       C00B4Q32Z4W90000 
       ------------------  -------  --------  --------------------- 
233.7       08:22:22        XLON      1200      C00B7T32Z4W90000 
       ------------------  -------  --------  --------------------- 
233.7       08:22:22        XLON      438       C00B7V32Z4W90000 
       ------------------  -------  --------  --------------------- 
234.1       08:23:45        XLON      222       C00BSM32Z4W90000 
       ------------------  -------  --------  --------------------- 
234.0       08:24:01        XLON      227       C00BT732Z4W90000 
       ------------------  -------  --------  --------------------- 
234.2       08:25:21        XLON      214       C00C5B32Z4W90000 
       ------------------  -------  --------  --------------------- 
233.9       08:25:43        XLON      238       C00C7K32Z4W90000 
       ------------------  -------  --------  --------------------- 
233.9       08:25:43        XLON      2000      C00C7L32Z4W90000 
       ------------------  -------  --------  --------------------- 
234.4       08:26:35        XLON      1650      C00CKW32Z4W90000 
       ------------------  -------  --------  --------------------- 
234.9       08:27:34        XLON      235       C00CWR32Z4W90000 
       ------------------  -------  --------  --------------------- 
234.7       08:28:01        XLON      238       C00D1A32Z4W90000 
       ------------------  -------  --------  --------------------- 
234.9       08:28:17        XLON      2107      C00D3E32Z4W90000 
       ------------------  -------  --------  --------------------- 
234.9       08:28:17        XLON      1405      C00D3F32Z4W90000 
       ------------------  -------  --------  --------------------- 
234.9       08:28:17        XLON      1405      C00D3N32Z4W90000 
       ------------------  -------  --------  --------------------- 
234.9       08:28:17        XLON      1303      C00D3H32Z4W90000 
       ------------------  -------  --------  --------------------- 
234.9       08:28:17        XLON      614       C00D3I32Z4W90000 
       ------------------  -------  --------  --------------------- 
234.9       08:28:17        XLON      1936      C00D3J32Z4W90000 
       ------------------  -------  --------  --------------------- 
234.8       08:28:17        XLON       34       C00D3K32Z4W90000 
       ------------------  -------  --------  --------------------- 
234.9       08:28:17        XLON      717       C00D3L32Z4W90000 
       ------------------  -------  --------  --------------------- 
234.9       08:28:17        XLON      1405      C00D3M32Z4W90000 
       ------------------  -------  --------  --------------------- 
234.9       08:28:17        XLON      963       C00D3O32Z4W90000 
       ------------------  -------  --------  --------------------- 
234.9       08:28:17        XLON      717       C00D3G32Z4W90000 
       ------------------  -------  --------  --------------------- 
234.7       08:28:22        XLON      400       C00D4C32Z4W90000 
       ------------------  -------  --------  --------------------- 
234.6       08:28:23        XLON      211       C00D4D32Z4W90000 
       ------------------  -------  --------  --------------------- 
234.7       08:28:27        XLON      1545      C00D6632Z4W90000 
       ------------------  -------  --------  --------------------- 
235.3       08:30:54        XLON      717       C00DQG32Z4W90000 
       ------------------  -------  --------  --------------------- 
235.3       08:30:54        XLON      2000      C00DQE32Z4W90000 
       ------------------  -------  --------  --------------------- 
235.3       08:30:54        XLON      786       C00DQF32Z4W90000 
       ------------------  -------  --------  --------------------- 
235.3       08:30:54        XLON      237       C00DQD32Z4W90000 
       ------------------  -------  --------  --------------------- 
235.2       08:31:11        XLON      2000      C00DS232Z4W90000 
       ------------------  -------  --------  --------------------- 
235.3       08:31:11        XLON      288       C00DS432Z4W90000 
       ------------------  -------  --------  --------------------- 
235.2       08:31:11        XLON      447       C00DS332Z4W90000 
       ------------------  -------  --------  --------------------- 
235.1       08:31:11        XLON      209       C00DS132Z4W90000 
       ------------------  -------  --------  --------------------- 
234.9       08:31:13        XLON      2000      C00DS732Z4W90000 
       ------------------  -------  --------  --------------------- 
234.9       08:32:30        XLON      1405      C00DWP32Z4W90000 
       ------------------  -------  --------  --------------------- 
234.9       08:32:30        XLON      562       C00DWQ32Z4W90000 
       ------------------  -------  --------  --------------------- 
234.9       08:32:30        XLON      1100      C00DWO32Z4W90000 
       ------------------  -------  --------  --------------------- 
234.7       08:33:03        XLON      242       C00DZJ32Z4W90000 
       ------------------  -------  --------  --------------------- 
234.7       08:33:04        XLON      775       C00DZL32Z4W90000 
       ------------------  -------  --------  --------------------- 
234.7       08:33:04        XLON       42       C00DZN32Z4W90000 
       ------------------  -------  --------  --------------------- 
234.7       08:33:04        XLON      1405      C00DZM32Z4W90000 
       ------------------  -------  --------  --------------------- 
234.0       08:34:38        XLON      228       C00E6O32Z4W90000 
       ------------------  -------  --------  --------------------- 
234.2       08:35:49        XLON       80       C00ECG32Z4W90000 
       ------------------  -------  --------  --------------------- 
234.3       08:36:14        XLON      1300      C00EEM32Z4W90000 
       ------------------  -------  --------  --------------------- 
234.3       08:36:14        XLON      881       C00EEL32Z4W90000 
       ------------------  -------  --------  --------------------- 
234.3       08:36:21        XLON      502       C00EEY32Z4W90000 
       ------------------  -------  --------  --------------------- 
234.3       08:36:21        XLON      1308      C00EEZ32Z4W90000 
       ------------------  -------  --------  --------------------- 
234.3       08:37:52        XLON      657       C00ELL32Z4W90000 
       ------------------  -------  --------  --------------------- 
234.2       08:37:52        XLON      301       C00ELK32Z4W90000 
       ------------------  -------  --------  --------------------- 
234.2       08:37:52        XLON      200       C00ELJ32Z4W90000 
       ------------------  -------  --------  --------------------- 
234.2       08:37:52        XLON       36       C00ELN32Z4W90000 
       ------------------  -------  --------  --------------------- 
234.2       08:37:52        XLON      197       C00ELM32Z4W90000 
       ------------------  -------  --------  --------------------- 
234.3       08:38:32        XLON      665       C00EVY32Z4W90000 
       ------------------  -------  --------  --------------------- 
234.1       08:39:05        XLON      230       C00EYO32Z4W90000 
       ------------------  -------  --------  --------------------- 
233.9       08:40:19        XLON      205       C00F1C32Z4W90000 
       ------------------  -------  --------  --------------------- 
233.8       08:40:32        XLON      601       C00F1H32Z4W90000 
       ------------------  -------  --------  --------------------- 
233.8       08:42:11        XLON      224       C00FQQ32Z4W90000 
       ------------------  -------  --------  --------------------- 
233.8       08:42:12        XLON      877       C00FQR32Z4W90000 
       ------------------  -------  --------  --------------------- 
233.2       08:45:07        XLON      399       C00G8G32Z4W90000 
       ------------------  -------  --------  --------------------- 
233.1       08:46:21        XLON      233       C00GAN32Z4W90000 
       ------------------  -------  --------  --------------------- 
233.1       08:46:21        XLON      2058      C00GAO32Z4W90000 
       ------------------  -------  --------  --------------------- 
233.4       08:48:02        XLON       18       C00GJQ32Z4W90000 
       ------------------  -------  --------  --------------------- 
233.4       08:48:05        XLON      699       C00GJS32Z4W90000 
       ------------------  -------  --------  --------------------- 
233.4       08:48:05        XLON      700       C00GJR32Z4W90000 
       ------------------  -------  --------  --------------------- 
233.4       08:48:41        XLON      510       C00GK732Z4W90000 
       ------------------  -------  --------  --------------------- 
233.4       08:50:02        XLON       70       C00GQA32Z4W90000 
       ------------------  -------  --------  --------------------- 
233.0       08:50:40        XLON      211       C00GSZ32Z4W90000 
       ------------------  -------  --------  --------------------- 
232.9       08:51:04        XLON      240       C00GY132Z4W90000 
       ------------------  -------  --------  --------------------- 
232.7       08:51:13        XLON      1424      C00GYM32Z4W90000 
       ------------------  -------  --------  --------------------- 
232.5       08:51:41        XLON      217       C00H0H32Z4W90000 
       ------------------  -------  --------  --------------------- 
232.2       08:51:54        XLON      200       C00H0W32Z4W90000 
       ------------------  -------  --------  --------------------- 
231.8       08:52:41        XLON      241       C00H3W32Z4W90000 
       ------------------  -------  --------  --------------------- 
231.6       08:52:55        XLON      750       C00H4H32Z4W90000 
       ------------------  -------  --------  --------------------- 
231.6       08:52:58        XLON      2925      C00H4I32Z4W90000 
       ------------------  -------  --------  --------------------- 
231.4       08:53:12        XLON      238       C00H7Z32Z4W90000 
       ------------------  -------  --------  --------------------- 
231.2       08:53:30        XLON      204       C00H9W32Z4W90000 
       ------------------  -------  --------  --------------------- 
231.2       08:53:34        XLON      500       C00H9X32Z4W90000 
       ------------------  -------  --------  --------------------- 
231.3       08:53:53        XLON      640       C00HB132Z4W90000 
       ------------------  -------  --------  --------------------- 
231.3       08:56:11        XLON      213       C00HHI32Z4W90000 
       ------------------  -------  --------  --------------------- 
231.3       08:56:42        XLON      479       C00HJI32Z4W90000 
       ------------------  -------  --------  --------------------- 
231.1       08:56:55        XLON      246       C00HJJ32Z4W90000 
       ------------------  -------  --------  --------------------- 
231.0       08:58:36        XLON      224       C00HP232Z4W90000 
       ------------------  -------  --------  --------------------- 
231.2       08:59:24        XLON      825       C00HRB32Z4W90000 
       ------------------  -------  --------  --------------------- 
231.2       09:01:16        XLON      216       C00INU32Z4W90000 
       ------------------  -------  --------  --------------------- 
231.5       09:01:26        XLON      1038      C00IP032Z4W90000 
       ------------------  -------  --------  --------------------- 
231.5       09:01:26        XLON      933       C00IP132Z4W90000 
       ------------------  -------  --------  --------------------- 
231.1       09:01:33        XLON      225       C00IT432Z4W90000 
       ------------------  -------  --------  --------------------- 
231.1       09:02:22        XLON      233       C00IXJ32Z4W90000 
       ------------------  -------  --------  --------------------- 
231.0       09:02:38        XLON       32       C00IYI32Z4W90000 
       ------------------  -------  --------  --------------------- 
231.0       09:02:38        XLON      347       C00IYJ32Z4W90000 
       ------------------  -------  --------  --------------------- 
230.9       09:02:38        XLON      223       C00IYH32Z4W90000 
       ------------------  -------  --------  --------------------- 
231.0       09:02:41        XLON      536       C00IYK32Z4W90000 
       ------------------  -------  --------  --------------------- 
230.8       09:03:43        XLON      238       C00J7U32Z4W90000 
       ------------------  -------  --------  --------------------- 
231.1       09:04:08        XLON      527       C00JC832Z4W90000 
       ------------------  -------  --------  --------------------- 
231.0       09:04:43        XLON      213       C00JNI32Z4W90000 
       ------------------  -------  --------  --------------------- 
231.4       09:05:08        XLON      550       C00JTM32Z4W90000 
       ------------------  -------  --------  --------------------- 
231.3       09:06:13        XLON      238       C00JYF32Z4W90000 
       ------------------  -------  --------  --------------------- 
231.2       09:06:28        XLON      211       C00JZC32Z4W90000 
       ------------------  -------  --------  --------------------- 
231.3       09:07:08        XLON      717       C00K2W32Z4W90000 
       ------------------  -------  --------  --------------------- 
231.3       09:07:08        XLON      923       C00K2X32Z4W90000 
       ------------------  -------  --------  --------------------- 
231.3       09:09:14        XLON      706       C00K9B32Z4W90000 
       ------------------  -------  --------  --------------------- 
231.1       09:09:34        XLON      200       C00KAB32Z4W90000 
       ------------------  -------  --------  --------------------- 
230.9       09:10:10        XLON      187       C00KEF32Z4W90000 
       ------------------  -------  --------  --------------------- 
230.9       09:10:10        XLON      1405      C00KEE32Z4W90000 
       ------------------  -------  --------  --------------------- 
230.8       09:11:09        XLON      232       C00KGX32Z4W90000 
       ------------------  -------  --------  --------------------- 
230.9       09:11:09        XLON      1321      C00KH032Z4W90000 
       ------------------  -------  --------  --------------------- 
230.6       09:11:46        XLON      216       C00KIW32Z4W90000 
       ------------------  -------  --------  --------------------- 
230.5       09:12:16        XLON      229       C00KKZ32Z4W90000 
       ------------------  -------  --------  --------------------- 
230.5       09:13:44        XLON      1123      C00KOY32Z4W90000 
       ------------------  -------  --------  --------------------- 
230.3       09:15:01        XLON      206       C00KVV32Z4W90000 
       ------------------  -------  --------  --------------------- 
230.3       09:15:17        XLON      206       C00KU432Z4W90000 
       ------------------  -------  --------  --------------------- 
230.6       09:15:32        XLON      215       C00KYD32Z4W90000 
       ------------------  -------  --------  --------------------- 
230.6       09:15:53        XLON      2107      C00KZ532Z4W90000 
       ------------------  -------  --------  --------------------- 
230.6       09:15:53        XLON      1121      C00KZ632Z4W90000 
       ------------------  -------  --------  --------------------- 
230.4       09:16:14        XLON      206       C00L1032Z4W90000 
       ------------------  -------  --------  --------------------- 
230.4       09:16:21        XLON      1685      C00L1M32Z4W90000 
       ------------------  -------  --------  --------------------- 
230.0       09:17:26        XLON      373       C00L6W32Z4W90000 
       ------------------  -------  --------  --------------------- 
230.0       09:17:26        XLON      867       C00L6U32Z4W90000 
       ------------------  -------  --------  --------------------- 
229.8       09:17:27        XLON      241       C00L7732Z4W90000 
       ------------------  -------  --------  --------------------- 
229.7       09:17:29        XLON      803       C00L7932Z4W90000 
       ------------------  -------  --------  --------------------- 
229.7       09:17:29        XLON      1861      C00L7832Z4W90000 
       ------------------  -------  --------  --------------------- 
229.7       09:17:44        XLON      215       C00L8032Z4W90000 
       ------------------  -------  --------  --------------------- 
229.8       09:19:12        XLON      228       C00LCY32Z4W90000 
       ------------------  -------  --------  --------------------- 
229.7       09:19:56        XLON      250       C00LGY32Z4W90000 
       ------------------  -------  --------  --------------------- 
229.5       09:20:08        XLON      212       C00LI932Z4W90000 
       ------------------  -------  --------  --------------------- 
229.5       09:20:24        XLON      1650      C00LKQ32Z4W90000 
       ------------------  -------  --------  --------------------- 
229.5       09:20:24        XLON      737       C00LKR32Z4W90000 
       ------------------  -------  --------  --------------------- 
229.9       09:22:06        XLON      210       C00LPO32Z4W90000 
       ------------------  -------  --------  --------------------- 
230.0       09:22:52        XLON      1905      C00LSB32Z4W90000 
       ------------------  -------  --------  --------------------- 
230.3       09:25:15        XLON      238       C00M3132Z4W90000 
       ------------------  -------  --------  --------------------- 
230.3       09:25:25        XLON      247       C00M3Q32Z4W90000 
       ------------------  -------  --------  --------------------- 
230.3       09:25:41        XLON      852       C00M4P32Z4W90000 
       ------------------  -------  --------  --------------------- 
230.3       09:25:41        XLON      111       C00M4O32Z4W90000 
       ------------------  -------  --------  --------------------- 
230.2       09:25:42        XLON      1322      C00M5432Z4W90000 
       ------------------  -------  --------  --------------------- 
230.2       09:25:42        XLON      238       C00M5332Z4W90000 
       ------------------  -------  --------  --------------------- 
229.9       09:26:15        XLON      244       C00M6K32Z4W90000 
       ------------------  -------  --------  --------------------- 
229.8       09:26:17        XLON       30       C00M6M32Z4W90000 
       ------------------  -------  --------  --------------------- 
229.8       09:26:17        XLON      812       C00M6N32Z4W90000 
       ------------------  -------  --------  --------------------- 
229.8       09:26:17        XLON       12       C00M6L32Z4W90000 
       ------------------  -------  --------  --------------------- 
229.5       09:26:55        XLON      200       C00M8632Z4W90000 
       ------------------  -------  --------  --------------------- 
229.6       09:26:57        XLON      507       C00M8832Z4W90000 
       ------------------  -------  --------  --------------------- 
229.6       09:26:57        XLON      989       C00M8732Z4W90000 
       ------------------  -------  --------  --------------------- 
229.8       09:27:40        XLON      207       C00MAZ32Z4W90000 
       ------------------  -------  --------  --------------------- 
229.8       09:28:11        XLON      129       C00MCQ32Z4W90000 
       ------------------  -------  --------  --------------------- 
229.6       09:28:19        XLON      223       C00MCR32Z4W90000 
       ------------------  -------  --------  --------------------- 
229.7       09:28:19        XLON      838       C00MCS32Z4W90000 
       ------------------  -------  --------  --------------------- 
229.5       09:29:01        XLON      214       C00MFB32Z4W90000 
       ------------------  -------  --------  --------------------- 
229.9       09:30:15        XLON      218       C00MQT32Z4W90000 
       ------------------  -------  --------  --------------------- 
230.0       09:30:55        XLON      804       C00N4232Z4W90000 
       ------------------  -------  --------  --------------------- 
230.1       09:31:56        XLON      2107      C00N8532Z4W90000 
       ------------------  -------  --------  --------------------- 
230.1       09:31:56        XLON      2107      C00N8432Z4W90000 
       ------------------  -------  --------  --------------------- 
230.1       09:31:56        XLON      686       C00N8632Z4W90000 
       ------------------  -------  --------  --------------------- 
230.3       09:33:58        XLON      250       C00NH332Z4W90000 
       ------------------  -------  --------  --------------------- 
230.5       09:34:17        XLON      717       C00NJD32Z4W90000 
       ------------------  -------  --------  --------------------- 
230.5       09:34:45        XLON      203       C00NQY32Z4W90000 
       ------------------  -------  --------  --------------------- 
230.5       09:35:03        XLON      237       C00NW132Z4W90000 
       ------------------  -------  --------  --------------------- 
230.5       09:35:04        XLON       51       C00NX232Z4W90000 
       ------------------  -------  --------  --------------------- 
230.5       09:35:04        XLON      717       C00NX532Z4W90000 
       ------------------  -------  --------  --------------------- 
230.5       09:35:04        XLON       12       C00NX432Z4W90000 
       ------------------  -------  --------  --------------------- 
230.5       09:35:04        XLON      107       C00NX332Z4W90000 
       ------------------  -------  --------  --------------------- 
230.3       09:35:28        XLON      200       C00O4B32Z4W90000 
       ------------------  -------  --------  --------------------- 
230.3       09:35:32        XLON      249       C00O4E32Z4W90000 
       ------------------  -------  --------  --------------------- 
230.3       09:35:32        XLON      243       C00O4F32Z4W90000 
       ------------------  -------  --------  --------------------- 
230.3       09:35:32        XLON      209       C00O4I32Z4W90000 
       ------------------  -------  --------  --------------------- 
230.3       09:35:32        XLON      798       C00O4H32Z4W90000 
       ------------------  -------  --------  --------------------- 
230.3       09:35:32        XLON      985       C00O4G32Z4W90000 
       ------------------  -------  --------  --------------------- 
230.3       09:35:32        XLON       88       C00O4D32Z4W90000 
       ------------------  -------  --------  --------------------- 
230.3       09:35:32        XLON      1405      C00O4J32Z4W90000 
       ------------------  -------  --------  --------------------- 
230.2       09:35:52        XLON      717       C00O5U32Z4W90000 
       ------------------  -------  --------  --------------------- 
230.2       09:35:52        XLON      976       C00O5T32Z4W90000 
       ------------------  -------  --------  --------------------- 
230.2       09:35:52        XLON      1405      C00O5V32Z4W90000 
       ------------------  -------  --------  --------------------- 
230.1       09:35:55        XLON      223       C00O6G32Z4W90000 
       ------------------  -------  --------  --------------------- 
230.2       09:36:51        XLON       65       C00O7X32Z4W90000 
       ------------------  -------  --------  --------------------- 
230.0       09:37:22        XLON      200       C00OD032Z4W90000 
       ------------------  -------  --------  --------------------- 
230.0       09:37:31        XLON      1405      C00ODT32Z4W90000 
       ------------------  -------  --------  --------------------- 
230.0       09:37:31        XLON      4238      C00ODP32Z4W90000 
       ------------------  -------  --------  --------------------- 
230.0       09:37:31        XLON      2100      C00ODQ32Z4W90000 
       ------------------  -------  --------  --------------------- 
230.0       09:37:31        XLON      1022      C00ODV32Z4W90000 
       ------------------  -------  --------  --------------------- 
230.0       09:37:31        XLON      1242      C00ODU32Z4W90000 
       ------------------  -------  --------  --------------------- 
230.0       09:37:31        XLON      1405      C00ODS32Z4W90000 
       ------------------  -------  --------  --------------------- 
230.0       09:37:31        XLON      950       C00ODR32Z4W90000 
       ------------------  -------  --------  --------------------- 
230.0       09:37:31        XLON      717       C00ODW32Z4W90000 
       ------------------  -------  --------  --------------------- 
229.9       09:37:32        XLON      1314      C00ODX32Z4W90000 
       ------------------  -------  --------  --------------------- 
229.9       09:37:34        XLON      758       C00OEI32Z4W90000 
       ------------------  -------  --------  --------------------- 
229.9       09:37:34        XLON      949       C00OEJ32Z4W90000 
       ------------------  -------  --------  --------------------- 
229.9       09:37:34        XLON      758       C00OEG32Z4W90000 
       ------------------  -------  --------  --------------------- 
229.9       09:37:34        XLON      2107      C00OEH32Z4W90000 
       ------------------  -------  --------  --------------------- 
229.7       09:38:04        XLON      229       C00OGU32Z4W90000 
       ------------------  -------  --------  --------------------- 
229.9       09:38:09        XLON      4577      C00OH132Z4W90000 
       ------------------  -------  --------  --------------------- 
229.8       09:38:13        XLON      113       C00OH232Z4W90000 
       ------------------  -------  --------  --------------------- 
229.8       09:38:13        XLON      1927      C00OH332Z4W90000 
       ------------------  -------  --------  --------------------- 
230.3       09:40:24        XLON      245       C00OL132Z4W90000 
       ------------------  -------  --------  --------------------- 
230.4       09:40:30        XLON      154       C00OLB32Z4W90000 
       ------------------  -------  --------  --------------------- 
230.4       09:40:30        XLON      217       C00OL832Z4W90000 
       ------------------  -------  --------  --------------------- 
230.4       09:40:30        XLON      803       C00OLA32Z4W90000 
       ------------------  -------  --------  --------------------- 
230.4       09:40:30        XLON      350       C00OL732Z4W90000 
       ------------------  -------  --------  --------------------- 
230.4       09:40:30        XLON      994       C00OL932Z4W90000 
       ------------------  -------  --------  --------------------- 
230.5       09:40:30        XLON       99       C00OLD32Z4W90000 
       ------------------  -------  --------  --------------------- 
230.5       09:40:30        XLON      302       C00OLC32Z4W90000 
       ------------------  -------  --------  --------------------- 
230.2       09:41:00        XLON      216       C00ON432Z4W90000 
       ------------------  -------  --------  --------------------- 
230.2       09:41:30        XLON       67       C00ONE32Z4W90000 
       ------------------  -------  --------  --------------------- 
230.2       09:41:30        XLON       62       C00ONG32Z4W90000 
       ------------------  -------  --------  --------------------- 
230.2       09:41:30        XLON      244       C00ONF32Z4W90000 
       ------------------  -------  --------  --------------------- 
230.0       09:41:30        XLON      242       C00ONH32Z4W90000 
       ------------------  -------  --------  --------------------- 
230.0       09:41:31        XLON      240       C00ONY32Z4W90000 
       ------------------  -------  --------  --------------------- 
230.0       09:41:33        XLON      110       C00OO732Z4W90000 
       ------------------  -------  --------  --------------------- 
229.9       09:41:33        XLON       52       C00OO632Z4W90000 
       ------------------  -------  --------  --------------------- 
229.9       09:41:33        XLON       35       C00OO532Z4W90000 
       ------------------  -------  --------  --------------------- 
230.0       09:42:15        XLON       53       C00OPL32Z4W90000 
       ------------------  -------  --------  --------------------- 
230.0       09:42:15        XLON      202       C00OPK32Z4W90000 
       ------------------  -------  --------  --------------------- 
230.0       09:42:26        XLON      813       C00OPO32Z4W90000 
       ------------------  -------  --------  --------------------- 
230.0       09:42:36        XLON      1200      C00OPU32Z4W90000 
       ------------------  -------  --------  --------------------- 
230.0       09:42:36        XLON      135       C00OPV32Z4W90000 
       ------------------  -------  --------  --------------------- 
230.1       09:44:32        XLON      896       C00OTX32Z4W90000 
       ------------------  -------  --------  --------------------- 
230.1       09:44:32        XLON      211       C00OTW32Z4W90000 
       ------------------  -------  --------  --------------------- 
230.0       09:44:36        XLON       94       C00OTY32Z4W90000 
       ------------------  -------  --------  --------------------- 
230.0       09:44:57        XLON      204       C00OV732Z4W90000 
       ------------------  -------  --------  --------------------- 
230.0       09:44:57        XLON       4        C00OV632Z4W90000 
       ------------------  -------  --------  --------------------- 
230.0       09:44:58        XLON       26       C00OV832Z4W90000 
       ------------------  -------  --------  --------------------- 
230.0       09:45:02        XLON      892       C00OVA32Z4W90000 
       ------------------  -------  --------  --------------------- 
230.0       09:45:02        XLON       27       C00OV932Z4W90000 
       ------------------  -------  --------  --------------------- 
230.0       09:45:03        XLON      247       C00OVE32Z4W90000 
       ------------------  -------  --------  --------------------- 
230.0       09:45:03        XLON       99       C00OVB32Z4W90000 
       ------------------  -------  --------  --------------------- 
229.9       09:45:05        XLON      101       C00OVG32Z4W90000 
       ------------------  -------  --------  --------------------- 
229.9       09:45:55        XLON      201       C00OUA32Z4W90000 
       ------------------  -------  --------  --------------------- 
229.9       09:46:20        XLON      1615      C00OW132Z4W90000 
       ------------------  -------  --------  --------------------- 
229.8       09:46:25        XLON      221       C00OW332Z4W90000 
       ------------------  -------  --------  --------------------- 
229.8       09:46:31        XLON      1405      C00OW432Z4W90000 
       ------------------  -------  --------  --------------------- 
229.8       09:46:31        XLON      349       C00OW532Z4W90000 
       ------------------  -------  --------  --------------------- 
229.6       09:46:38        XLON      889       C00OW632Z4W90000 
       ------------------  -------  --------  --------------------- 
229.5       09:46:44        XLON       74       C00OW932Z4W90000 
       ------------------  -------  --------  --------------------- 
229.5       09:46:44        XLON      145       C00OW832Z4W90000 
       ------------------  -------  --------  --------------------- 
229.5       09:46:44        XLON       81       C00OW732Z4W90000 
       ------------------  -------  --------  --------------------- 
229.6       09:47:14        XLON      613       C00OYK32Z4W90000 
       ------------------  -------  --------  --------------------- 
229.6       09:49:26        XLON      232       C00P2S32Z4W90000 
       ------------------  -------  --------  --------------------- 
229.6       09:49:47        XLON      753       C00P3A32Z4W90000 
       ------------------  -------  --------  --------------------- 
229.8       09:51:49        XLON      630       C00PAQ32Z4W90000 
       ------------------  -------  --------  --------------------- 
229.7       09:52:28        XLON      240       C00PEY32Z4W90000 
       ------------------  -------  --------  --------------------- 
229.8       09:54:09        XLON      206       C00PNJ32Z4W90000 
       ------------------  -------  --------  --------------------- 
229.8       09:54:37        XLON      205       C00PPW32Z4W90000 
       ------------------  -------  --------  --------------------- 
229.8       09:54:43        XLON       18       C00PQ732Z4W90000 
       ------------------  -------  --------  --------------------- 
229.8       09:54:43        XLON      1326      C00PQ832Z4W90000 
       ------------------  -------  --------  --------------------- 
229.7       09:55:01        XLON       66       C00PRH32Z4W90000 
       ------------------  -------  --------  --------------------- 
229.4       09:55:25        XLON      238       C00PVC32Z4W90000 
       ------------------  -------  --------  --------------------- 
229.3       09:56:11        XLON       93       C00PYX32Z4W90000 
       ------------------  -------  --------  --------------------- 
229.3       09:56:11        XLON      417       C00PYS32Z4W90000 
       ------------------  -------  --------  --------------------- 
229.3       09:56:11        XLON      592       C00PYW32Z4W90000 
       ------------------  -------  --------  --------------------- 
229.3       09:56:11        XLON      226       C00PYR32Z4W90000 
       ------------------  -------  --------  --------------------- 
228.7       09:59:05        XLON      218       C00Q7P32Z4W90000 
       ------------------  -------  --------  --------------------- 
228.7       09:59:05        XLON      1029      C00Q7Q32Z4W90000 
       ------------------  -------  --------  --------------------- 
228.7       09:59:14        XLON      107       C00Q8B32Z4W90000 
       ------------------  -------  --------  --------------------- 
228.7       09:59:38        XLON      1405      C00Q9032Z4W90000 
       ------------------  -------  --------  --------------------- 
228.6       09:59:53        XLON      245       C00QAD32Z4W90000 
       ------------------  -------  --------  --------------------- 
228.7       09:59:53        XLON      607       C00QAE32Z4W90000 
       ------------------  -------  --------  --------------------- 
228.7       09:59:53        XLON      817       C00QAF32Z4W90000 
       ------------------  -------  --------  --------------------- 
228.5       10:01:11        XLON      241       C00QCT32Z4W90000 
       ------------------  -------  --------  --------------------- 
228.4       10:02:39        XLON      244       C00QFF32Z4W90000 
       ------------------  -------  --------  --------------------- 
228.4       10:03:43        XLON      2100      C00QFS32Z4W90000 
       ------------------  -------  --------  --------------------- 
228.3       10:03:55        XLON      213       C00QG432Z4W90000 
       ------------------  -------  --------  --------------------- 
228.2       10:04:26        XLON      1405      C00QGB32Z4W90000 
       ------------------  -------  --------  --------------------- 
228.2       10:04:26        XLON      237       C00QGC32Z4W90000 
       ------------------  -------  --------  --------------------- 
228.2       10:04:26        XLON      1200      C00QG932Z4W90000 
       ------------------  -------  --------  --------------------- 
228.2       10:04:26        XLON      1405      C00QGA32Z4W90000 
       ------------------  -------  --------  --------------------- 
228.1       10:04:43        XLON      231       C00QGM32Z4W90000 
       ------------------  -------  --------  --------------------- 
228.2       10:04:43        XLON      422       C00QGN32Z4W90000 
       ------------------  -------  --------  --------------------- 
228.3       10:05:41        XLON       97       C00QJQ32Z4W90000 
       ------------------  -------  --------  --------------------- 
228.2       10:06:03        XLON      385       C00QKZ32Z4W90000 
       ------------------  -------  --------  --------------------- 
228.2       10:06:08        XLON      633       C00QL132Z4W90000 
       ------------------  -------  --------  --------------------- 
228.0       10:06:30        XLON      236       C00QOG32Z4W90000 
       ------------------  -------  --------  --------------------- 
228.0       10:06:33        XLON       53       C00QOR32Z4W90000 
       ------------------  -------  --------  --------------------- 
228.0       10:06:33        XLON       10       C00QOQ32Z4W90000 
       ------------------  -------  --------  --------------------- 
227.9       10:06:44        XLON      213       C00QPJ32Z4W90000 
       ------------------  -------  --------  --------------------- 
227.9       10:06:44        XLON      462       C00QPK32Z4W90000 
       ------------------  -------  --------  --------------------- 
227.8       10:07:28        XLON      111       C00QTG32Z4W90000 
       ------------------  -------  --------  --------------------- 
227.7       10:07:29        XLON      969       C00QVJ32Z4W90000 
       ------------------  -------  --------  --------------------- 
227.6       10:09:13        XLON      2100      C00R1K32Z4W90000 
       ------------------  -------  --------  --------------------- 
227.6       10:09:13        XLON      220       C00R1H32Z4W90000 
       ------------------  -------  --------  --------------------- 
227.6       10:09:27        XLON      760       C00R3832Z4W90000 
       ------------------  -------  --------  --------------------- 
227.6       10:09:58        XLON      486       C00R5Q32Z4W90000 
       ------------------  -------  --------  --------------------- 
227.6       10:09:58        XLON      665       C00R5P32Z4W90000 
       ------------------  -------  --------  --------------------- 
227.3       10:10:17        XLON      242       C00R7L32Z4W90000 
       ------------------  -------  --------  --------------------- 
227.3       10:10:17        XLON      1335      C00R7M32Z4W90000 
       ------------------  -------  --------  --------------------- 
227.5       10:10:26        XLON      573       C00R8032Z4W90000 
       ------------------  -------  --------  --------------------- 
227.5       10:10:26        XLON      591       C00R7Z32Z4W90000 
       ------------------  -------  --------  --------------------- 
227.0       10:12:00        XLON      1868      C00RGZ32Z4W90000 
       ------------------  -------  --------  --------------------- 
227.2       10:12:35        XLON       71       C00RIJ32Z4W90000 
       ------------------  -------  --------  --------------------- 
227.3       10:14:43        XLON      212       C00RNU32Z4W90000 
       ------------------  -------  --------  --------------------- 
227.2       10:16:44        XLON      250       C00RVT32Z4W90000 
       ------------------  -------  --------  --------------------- 
227.2       10:17:20        XLON      500       C00RYV32Z4W90000 
       ------------------  -------  --------  --------------------- 
227.4       10:18:02        XLON      1108      C00S2F32Z4W90000 
       ------------------  -------  --------  --------------------- 
227.2       10:18:18        XLON      1684      C00S2R32Z4W90000 
       ------------------  -------  --------  --------------------- 
227.1       10:18:49        XLON      216       C00S7B32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.9       10:20:27        XLON      219       C00SE532Z4W90000 
       ------------------  -------  --------  --------------------- 
226.7       10:21:06        XLON      217       C00SFY32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.5       10:21:28        XLON      217       C00SG832Z4W90000 
       ------------------  -------  --------  --------------------- 
226.6       10:21:34        XLON       15       C00SIQ32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.6       10:21:34        XLON      1434      C00SIR32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.6       10:21:34        XLON      589       C00SIS32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.4       10:22:49        XLON      406       C00SOF32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.4       10:22:52        XLON      482       C00SQ232Z4W90000 
       ------------------  -------  --------  --------------------- 
226.0       10:23:55        XLON      872       C00T0332Z4W90000 
       ------------------  -------  --------  --------------------- 
225.9       10:24:52        XLON      212       C00T4R32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.1       10:25:35        XLON      984       C00T9832Z4W90000 
       ------------------  -------  --------  --------------------- 
226.1       10:26:15        XLON      1505      C00TAM32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.1       10:26:15        XLON      1181      C00TAN32Z4W90000 
       ------------------  -------  --------  --------------------- 
225.9       10:27:19        XLON      465       C00TE832Z4W90000 
       ------------------  -------  --------  --------------------- 
225.7       10:28:03        XLON      603       C00TJR32Z4W90000 
       ------------------  -------  --------  --------------------- 
225.8       10:28:56        XLON      1100      C00TPX32Z4W90000 
       ------------------  -------  --------  --------------------- 
225.8       10:28:56        XLON      448       C00TPW32Z4W90000 
       ------------------  -------  --------  --------------------- 
225.8       10:28:57        XLON      675       C00TPY32Z4W90000 
       ------------------  -------  --------  --------------------- 
225.7       10:29:28        XLON      478       C00TRB32Z4W90000 
       ------------------  -------  --------  --------------------- 
225.8       10:30:03        XLON      878       C00TY432Z4W90000 
       ------------------  -------  --------  --------------------- 
226.0       10:30:42        XLON      401       C00V1T32Z4W90000 
       ------------------  -------  --------  --------------------- 
225.7       10:31:02        XLON      201       C00V5732Z4W90000 
       ------------------  -------  --------  --------------------- 
225.7       10:31:02        XLON      205       C00V5832Z4W90000 
       ------------------  -------  --------  --------------------- 
225.8       10:31:03        XLON      556       C00V5A32Z4W90000 
       ------------------  -------  --------  --------------------- 
225.8       10:31:03        XLON      2151      C00V5932Z4W90000 
       ------------------  -------  --------  --------------------- 
225.8       10:31:07        XLON      1435      C00V5E32Z4W90000 
       ------------------  -------  --------  --------------------- 
225.8       10:31:07        XLON      789       C00V5C32Z4W90000 
       ------------------  -------  --------  --------------------- 
225.8       10:31:07        XLON      950       C00V5D32Z4W90000 
       ------------------  -------  --------  --------------------- 
225.5       10:31:24        XLON      421       C00V5I32Z4W90000 
       ------------------  -------  --------  --------------------- 
225.5       10:32:35        XLON      430       C00V9N32Z4W90000 
       ------------------  -------  --------  --------------------- 
225.5       10:32:36        XLON      500       C00V9O32Z4W90000 
       ------------------  -------  --------  --------------------- 
225.4       10:33:09        XLON      450       C00VBQ32Z4W90000 
       ------------------  -------  --------  --------------------- 
225.4       10:33:13        XLON       20       C00VC032Z4W90000 
       ------------------  -------  --------  --------------------- 
225.4       10:33:25        XLON      1435      C00VDI32Z4W90000 
       ------------------  -------  --------  --------------------- 
225.4       10:33:25        XLON      1300      C00VDH32Z4W90000 
       ------------------  -------  --------  --------------------- 
225.2       10:33:28        XLON      490       C00VE132Z4W90000 
       ------------------  -------  --------  --------------------- 
225.1       10:33:29        XLON      1400      C00VE332Z4W90000 
       ------------------  -------  --------  --------------------- 
225.1       10:33:29        XLON      1001      C00VE932Z4W90000 
       ------------------  -------  --------  --------------------- 
225.1       10:33:29        XLON      569       C00VE632Z4W90000 
       ------------------  -------  --------  --------------------- 
225.1       10:33:29        XLON      1434      C00VE532Z4W90000 
       ------------------  -------  --------  --------------------- 
225.1       10:33:29        XLON      438       C00VE232Z4W90000 
       ------------------  -------  --------  --------------------- 
225.1       10:33:29        XLON      1435      C00VE432Z4W90000 
       ------------------  -------  --------  --------------------- 
225.1       10:33:29        XLON      567       C00VE832Z4W90000 
       ------------------  -------  --------  --------------------- 
225.1       10:33:29        XLON      1100      C00VE732Z4W90000 
       ------------------  -------  --------  --------------------- 
225.2       10:34:12        XLON      469       C00VF132Z4W90000 
       ------------------  -------  --------  --------------------- 
225.3       10:34:12        XLON      467       C00VF232Z4W90000 
       ------------------  -------  --------  --------------------- 
225.1       10:34:40        XLON      491       C00VFB32Z4W90000 
       ------------------  -------  --------  --------------------- 
225.4       10:35:19        XLON      2100      C00VI332Z4W90000 
       ------------------  -------  --------  --------------------- 
225.3       10:35:45        XLON      430       C00VLK32Z4W90000 
       ------------------  -------  --------  --------------------- 
225.3       10:36:03        XLON      617       C00VMD32Z4W90000 
       ------------------  -------  --------  --------------------- 
225.4       10:36:21        XLON      495       C00VMR32Z4W90000 
       ------------------  -------  --------  --------------------- 
225.3       10:36:39        XLON      452       C00VQ832Z4W90000 
       ------------------  -------  --------  --------------------- 
225.3       10:36:49        XLON      1435      C00VRA32Z4W90000 
       ------------------  -------  --------  --------------------- 
225.3       10:36:49        XLON      1434      C00VR932Z4W90000 
       ------------------  -------  --------  --------------------- 
225.3       10:36:49        XLON      1582      C00VR832Z4W90000 
       ------------------  -------  --------  --------------------- 
225.3       10:36:49        XLON      1100      C00VRC32Z4W90000 
       ------------------  -------  --------  --------------------- 
225.3       10:36:49        XLON      1352      C00VRD32Z4W90000 
       ------------------  -------  --------  --------------------- 
225.3       10:36:49        XLON      758       C00VRB32Z4W90000 
       ------------------  -------  --------  --------------------- 
225.2       10:36:49        XLON      1505      C00VR732Z4W90000 
       ------------------  -------  --------  --------------------- 
226.4       10:38:36        XLON      139       C00VYZ32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.4       10:38:36        XLON      4103      C00VYY32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.3       10:39:49        XLON      768       C00U2L32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.3       10:39:49        XLON      496       C00U2F32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.9       10:42:00        XLON      401       C00UA932Z4W90000 
       ------------------  -------  --------  --------------------- 
226.5       10:42:12        XLON      704       C00UAS32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.5       10:42:12        XLON      550       C00UAR32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.4       10:42:24        XLON      488       C00UAT32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.3       10:43:09        XLON      476       C00UE132Z4W90000 
       ------------------  -------  --------  --------------------- 
226.1       10:43:24        XLON      766       C00UEI32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.1       10:43:24        XLON      5112      C00UEJ32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.2       10:43:24        XLON      452       C00UEG32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.0       10:43:24        XLON      1613      C00UEL32Z4W90000 
       ------------------  -------  --------  --------------------- 
225.9       10:43:24        XLON      100       C00UEK32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.0       10:43:24        XLON      717       C00UEM32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.1       10:43:24        XLON      7000      C00UEH32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.0       10:43:24        XLON      758       C00UEO32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.0       10:43:24        XLON      1399      C00UEN32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.0       10:43:27        XLON      703       C00UEX32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.3       10:45:22        XLON      492       C00ULP32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.3       10:45:22        XLON      717       C00ULO32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.4       10:45:22        XLON      671       C00ULQ32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.4       10:45:22        XLON      1328      C00ULS32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.4       10:45:22        XLON      758       C00ULR32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.3       10:45:22        XLON      757       C00ULN32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.3       10:45:22        XLON      8873      C00ULM32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.5       10:45:22        XLON      437       C00ULL32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.5       10:45:44        XLON      908       C00UNV32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.5       10:45:44        XLON      767       C00UNU32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.5       10:45:45        XLON      619       C00UNW32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.4       10:46:25        XLON      486       C00UTG32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.4       10:46:38        XLON      758       C00UV332Z4W90000 
       ------------------  -------  --------  --------------------- 
226.4       10:46:38        XLON      1434      C00UV132Z4W90000 
       ------------------  -------  --------  --------------------- 
226.4       10:46:38        XLON      1435      C00UV232Z4W90000 
       ------------------  -------  --------  --------------------- 
226.4       10:46:58        XLON      777       C00UU232Z4W90000 
       ------------------  -------  --------  --------------------- 
226.4       10:46:58        XLON      758       C00UU532Z4W90000 
       ------------------  -------  --------  --------------------- 
226.4       10:46:58        XLON      1435      C00UU332Z4W90000 
       ------------------  -------  --------  --------------------- 
226.4       10:46:58        XLON      1434      C00UU432Z4W90000 
       ------------------  -------  --------  --------------------- 
226.2       10:47:25        XLON      438       C00UW232Z4W90000 
       ------------------  -------  --------  --------------------- 
226.1       10:47:47        XLON      449       C00UX032Z4W90000 
       ------------------  -------  --------  --------------------- 
226.1       10:47:57        XLON      276       C00UXM32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.1       10:47:57        XLON       33       C00UXN32Z4W90000 
       ------------------  -------  --------  --------------------- 
225.9       10:47:57        XLON      430       C00UXL32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.1       10:47:57        XLON      407       C00UXP32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.1       10:47:57        XLON      758       C00UXO32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.8       10:50:18        XLON      462       C00W7X32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.7       10:50:18        XLON      1435      C00W8032Z4W90000 
       ------------------  -------  --------  --------------------- 
226.7       10:50:18        XLON      1300      C00W7Z32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.7       10:50:18        XLON       86       C00W7Y32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.7       10:50:19        XLON      1434      C00W8N32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.7       10:50:19        XLON      717       C00W8O32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.6       10:51:11        XLON      448       C00WDU32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.6       10:51:11        XLON      2100      C00WDW32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.6       10:51:11        XLON      934       C00WDX32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.4       10:51:29        XLON      469       C00WF132Z4W90000 
       ------------------  -------  --------  --------------------- 
226.5       10:52:08        XLON      420       C00WJ232Z4W90000 
       ------------------  -------  --------  --------------------- 
226.5       10:54:33        XLON      489       C00WUC32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.4       10:55:14        XLON      428       C00WY032Z4W90000 
       ------------------  -------  --------  --------------------- 
226.6       10:58:39        XLON      1434      C00X9O32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.6       10:58:39        XLON      1435      C00X9N32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.8       10:58:39        XLON      1300      C00X9D32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.6       10:58:39        XLON      717       C00X9M32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.6       10:58:39        XLON      2151      C00X9H32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.6       10:58:39        XLON      658       C00X9J32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.6       10:58:39        XLON      2080      C00X9I32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.8       10:58:39        XLON      657       C00X9C32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.8       10:58:39        XLON      999       C00X9B32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.6       10:58:39        XLON      441       C00X9G32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.6       10:58:39        XLON      659       C00X9L32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.6       10:58:39        XLON      999       C00X9K32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.8       10:58:39        XLON      717       C00X9F32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.8       10:58:39        XLON      1316      C00X9E32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.6       10:58:40        XLON      1613      C00X9Q32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.6       10:58:40        XLON      2409      C00X9P32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.6       10:58:40        XLON      717       C00X9R32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.6       10:58:40        XLON      1316      C00X9T32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.6       10:58:40        XLON      658       C00X9S32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.6       10:58:41        XLON      1264      C00X9V32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.5       11:01:03        XLON      1218      C00XHL32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.5       11:01:03        XLON      1200      C00XHK32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.5       11:01:05        XLON      538       C00XI432Z4W90000 
       ------------------  -------  --------  --------------------- 
226.6       11:01:47        XLON      520       C00XK932Z4W90000 
       ------------------  -------  --------  --------------------- 
227.0       11:03:55        XLON      1435      C00XPM32Z4W90000 
       ------------------  -------  --------  --------------------- 
227.0       11:03:55        XLON      646       C00XPL32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.9       11:04:15        XLON      409       C00XSE32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.9       11:04:35        XLON      406       C00XSY32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.9       11:04:35        XLON      838       C00XSZ32Z4W90000 
       ------------------  -------  --------  --------------------- 
227.0       11:05:13        XLON      1291      C00XVS32Z4W90000 
       ------------------  -------  --------  --------------------- 
227.0       11:05:13        XLON      592       C00XVV32Z4W90000 
       ------------------  -------  --------  --------------------- 
227.0       11:05:13        XLON      873       C00XVT32Z4W90000 
       ------------------  -------  --------  --------------------- 
227.0       11:06:05        XLON      509       C00XXX32Z4W90000 
       ------------------  -------  --------  --------------------- 
227.0       11:06:05        XLON      139       C00XXY32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.9       11:06:37        XLON      499       C00XYT32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.9       11:06:37        XLON      637       C00XYV32Z4W90000 
       ------------------  -------  --------  --------------------- 
227.0       11:08:55        XLON      1418      C00Y5N32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.9       11:08:55        XLON      446       C00Y5M32Z4W90000 
       ------------------  -------  --------  --------------------- 
227.0       11:08:55        XLON      298       C00Y5O32Z4W90000 
       ------------------  -------  --------  --------------------- 
227.0       11:08:56        XLON      461       C00Y5S32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.7       11:10:35        XLON      418       C00YDX32Z4W90000 
       ------------------  -------  --------  --------------------- 
227.2       11:15:15        XLON      464       C00YRX32Z4W90000 
       ------------------  -------  --------  --------------------- 
227.2       11:15:29        XLON      446       C00YSF32Z4W90000 
       ------------------  -------  --------  --------------------- 
227.2       11:15:46        XLON      600       C00YTV32Z4W90000 
       ------------------  -------  --------  --------------------- 
227.1       11:15:52        XLON      439       C00YVL32Z4W90000 
       ------------------  -------  --------  --------------------- 
227.0       11:16:04        XLON      417       C00YVW32Z4W90000 
       ------------------  -------  --------  --------------------- 
227.0       11:16:05        XLON      1435      C00YVZ32Z4W90000 
       ------------------  -------  --------  --------------------- 
227.0       11:16:05        XLON      717       C00YU032Z4W90000 
       ------------------  -------  --------  --------------------- 
227.0       11:16:05        XLON      1291      C00YVX32Z4W90000 
       ------------------  -------  --------  --------------------- 
227.0       11:16:05        XLON      1434      C00YVY32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.8       11:16:17        XLON      495       C00YWM32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.7       11:17:00        XLON      489       C00Z0E32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.6       11:17:18        XLON      137       C00Z5232Z4W90000 
       ------------------  -------  --------  --------------------- 
226.6       11:18:55        XLON      500       C00ZCH32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.9       11:21:14        XLON       48       C00ZOI32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.9       11:21:50        XLON       89       C00ZPK32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.9       11:21:50        XLON      333       C00ZPL32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.9       11:22:33        XLON      349       C00ZRT32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.9       11:22:33        XLON       28       C00ZRV32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.9       11:23:23        XLON       65       C00ZUJ32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.9       11:25:54        XLON      489       C0100732Z4W90000 
       ------------------  -------  --------  --------------------- 
226.9       11:25:55        XLON      500       C0100832Z4W90000 
       ------------------  -------  --------  --------------------- 
227.7       11:28:46        XLON      149       C010B432Z4W90000 
       ------------------  -------  --------  --------------------- 
227.7       11:29:08        XLON      1180      C010C932Z4W90000 
       ------------------  -------  --------  --------------------- 
227.7       11:29:08        XLON      410       C010C832Z4W90000 
       ------------------  -------  --------  --------------------- 
227.7       11:29:08        XLON       28       C010C732Z4W90000 
       ------------------  -------  --------  --------------------- 
227.7       11:29:55        XLON      432       C010FA32Z4W90000 
       ------------------  -------  --------  --------------------- 
227.6       11:30:22        XLON      430       C010JH32Z4W90000 
       ------------------  -------  --------  --------------------- 
227.6       11:30:33        XLON      444       C010KI32Z4W90000 
       ------------------  -------  --------  --------------------- 
227.7       11:32:10        XLON      868       C010SR32Z4W90000 
       ------------------  -------  --------  --------------------- 
227.7       11:32:10        XLON      2151      C010SP32Z4W90000 
       ------------------  -------  --------  --------------------- 
227.7       11:32:10        XLON      1187      C010SQ32Z4W90000 
       ------------------  -------  --------  --------------------- 
227.9       11:32:17        XLON      421       C010SS32Z4W90000 
       ------------------  -------  --------  --------------------- 
228.1       11:33:47        XLON      472       C0113L32Z4W90000 
       ------------------  -------  --------  --------------------- 
228.1       11:34:00        XLON      417       C0113O32Z4W90000 
       ------------------  -------  --------  --------------------- 
228.0       11:35:02        XLON      300       C0118Z32Z4W90000 
       ------------------  -------  --------  --------------------- 
228.0       11:35:31        XLON      537       C011A932Z4W90000 
       ------------------  -------  --------  --------------------- 
228.0       11:35:44        XLON      504       C011AU32Z4W90000 
       ------------------  -------  --------  --------------------- 
228.0       11:35:44        XLON      704       C011AV32Z4W90000 
       ------------------  -------  --------  --------------------- 
227.8       11:36:30        XLON      426       C011FQ32Z4W90000 
       ------------------  -------  --------  --------------------- 
227.7       11:36:45        XLON      425       C011GC32Z4W90000 
       ------------------  -------  --------  --------------------- 
227.7       11:36:46        XLON      858       C011GD32Z4W90000 
       ------------------  -------  --------  --------------------- 
227.5       11:37:18        XLON      545       C011GQ32Z4W90000 
       ------------------  -------  --------  --------------------- 
227.6       11:37:50        XLON       18       C011IW32Z4W90000 
       ------------------  -------  --------  --------------------- 
227.6       11:38:00        XLON      581       C011IY32Z4W90000 
       ------------------  -------  --------  --------------------- 
227.5       11:38:07        XLON      552       C011JF32Z4W90000 
       ------------------  -------  --------  --------------------- 
227.5       11:38:07        XLON      174       C011JE32Z4W90000 
       ------------------  -------  --------  --------------------- 
227.5       11:38:07        XLON      112       C011JD32Z4W90000 
       ------------------  -------  --------  --------------------- 
227.5       11:38:30        XLON      132       C011KJ32Z4W90000 
       ------------------  -------  --------  --------------------- 
227.5       11:38:32        XLON       33       C011MD32Z4W90000 
       ------------------  -------  --------  --------------------- 
227.4       11:40:41        XLON      482       C011ZT32Z4W90000 
       ------------------  -------  --------  --------------------- 
227.4       11:40:41        XLON      493       C011ZJ32Z4W90000 
       ------------------  -------  --------  --------------------- 
227.4       11:40:41        XLON      1669      C011ZS32Z4W90000 
       ------------------  -------  --------  --------------------- 
227.4       11:40:42        XLON      952       C0120432Z4W90000 
       ------------------  -------  --------  --------------------- 
227.4       11:40:42        XLON      1435      C0120532Z4W90000 
       ------------------  -------  --------  --------------------- 
227.4       11:40:42        XLON      1279      C0120632Z4W90000 
       ------------------  -------  --------  --------------------- 
227.3       11:40:42        XLON       54       C0120732Z4W90000 
       ------------------  -------  --------  --------------------- 
227.3       11:40:42        XLON       52       C0120832Z4W90000 
       ------------------  -------  --------  --------------------- 
227.4       11:40:42        XLON      319       C0120932Z4W90000 
       ------------------  -------  --------  --------------------- 
227.4       11:40:42        XLON      540       C0120A32Z4W90000 
       ------------------  -------  --------  --------------------- 
227.5       11:41:43        XLON      135       C0121O32Z4W90000 
       ------------------  -------  --------  --------------------- 
227.5       11:42:35        XLON      1854      C0124432Z4W90000 
       ------------------  -------  --------  --------------------- 
227.4       11:43:03        XLON      490       C0124R32Z4W90000 
       ------------------  -------  --------  --------------------- 
227.3       11:44:02        XLON      500       C0128132Z4W90000 
       ------------------  -------  --------  --------------------- 
227.5       11:46:30        XLON      958       C012DQ32Z4W90000 
       ------------------  -------  --------  --------------------- 
227.3       11:47:23        XLON      460       C012I232Z4W90000 
       ------------------  -------  --------  --------------------- 
227.2       11:47:35        XLON      434       C012IQ32Z4W90000 
       ------------------  -------  --------  --------------------- 
227.2       11:47:35        XLON      493       C012IO32Z4W90000 
       ------------------  -------  --------  --------------------- 
227.1       11:49:03        XLON      921       C012ME32Z4W90000 
       ------------------  -------  --------  --------------------- 
227.1       11:49:26        XLON      405       C012NI32Z4W90000 
       ------------------  -------  --------  --------------------- 
227.1       11:49:30        XLON       33       C012NJ32Z4W90000 
       ------------------  -------  --------  --------------------- 
227.1       11:49:30        XLON      1085      C012NK32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.9       11:52:23        XLON      437       C012U332Z4W90000 
       ------------------  -------  --------  --------------------- 
226.8       11:53:09        XLON      163       C012XG32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.8       11:55:07        XLON      437       C0131132Z4W90000 
       ------------------  -------  --------  --------------------- 
226.7       11:55:44        XLON      434       C0132232Z4W90000 
       ------------------  -------  --------  --------------------- 
226.9       11:56:30        XLON      2042      C0133Y32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.9       11:56:30        XLON      442       C0133X32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.6       11:59:30        XLON      491       C013EH32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.6       11:59:56        XLON      2100      C013FE32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.7       12:00:19        XLON      507       C013IR32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.7       12:00:19        XLON      2097      C013IS32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.6       12:00:30        XLON      462       C013IT32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.5       12:00:57        XLON      440       C013JU32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.4       12:02:40        XLON      406       C013NH32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.8       12:05:09        XLON      480       C013TL32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.9       12:05:09        XLON      300       C013TU32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.9       12:05:09        XLON      999       C013TW32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.9       12:05:09        XLON      717       C013TX32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.8       12:05:09        XLON      703       C013TV32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.8       12:05:09        XLON      1937      C013TT32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.8       12:05:09        XLON      2100      C013TS32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.8       12:05:09        XLON      1505      C013TR32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.9       12:05:10        XLON      176       C013V132Z4W90000 
       ------------------  -------  --------  --------------------- 
226.9       12:05:10        XLON      999       C013V232Z4W90000 
       ------------------  -------  --------  --------------------- 
226.9       12:05:10        XLON      335       C013V332Z4W90000 
       ------------------  -------  --------  --------------------- 
226.7       12:05:22        XLON      729       C013V532Z4W90000 
       ------------------  -------  --------  --------------------- 
226.8       12:05:44        XLON      563       C013V832Z4W90000 
       ------------------  -------  --------  --------------------- 
227.1       12:07:02        XLON      360       C013W932Z4W90000 
       ------------------  -------  --------  --------------------- 
227.1       12:07:02        XLON      717       C013W832Z4W90000 
       ------------------  -------  --------  --------------------- 
227.5       12:08:17        XLON      145       C013XQ32Z4W90000 
       ------------------  -------  --------  --------------------- 
227.4       12:09:31        XLON      424       C0142732Z4W90000 
       ------------------  -------  --------  --------------------- 
227.4       12:09:35        XLON      717       C0143F32Z4W90000 
       ------------------  -------  --------  --------------------- 
227.4       12:09:35        XLON      1218      C0143D32Z4W90000 
       ------------------  -------  --------  --------------------- 
227.2       12:09:35        XLON      1786      C0143J32Z4W90000 
       ------------------  -------  --------  --------------------- 
227.4       12:09:35        XLON      540       C0143E32Z4W90000 
       ------------------  -------  --------  --------------------- 
227.4       12:09:35        XLON      999       C0143C32Z4W90000 
       ------------------  -------  --------  --------------------- 
227.2       12:09:35        XLON      871       C0143I32Z4W90000 
       ------------------  -------  --------  --------------------- 
227.2       12:09:35        XLON      238       C0143M32Z4W90000 
       ------------------  -------  --------  --------------------- 
227.2       12:09:35        XLON       4        C0143L32Z4W90000 
       ------------------  -------  --------  --------------------- 
227.2       12:09:35        XLON      172       C0143N32Z4W90000 
       ------------------  -------  --------  --------------------- 
227.2       12:10:07        XLON      1147      C0144H32Z4W90000 
       ------------------  -------  --------  --------------------- 
227.3       12:10:41        XLON      1303      C0145M32Z4W90000 
       ------------------  -------  --------  --------------------- 
227.3       12:10:41        XLON      494       C0145N32Z4W90000 
       ------------------  -------  --------  --------------------- 
227.1       12:12:00        XLON       25       C0147332Z4W90000 
       ------------------  -------  --------  --------------------- 
227.2       12:12:02        XLON      386       C0147432Z4W90000 
       ------------------  -------  --------  --------------------- 
227.0       12:15:34        XLON      712       C014ED32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.9       12:15:56        XLON      489       C014FP32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.9       12:15:56        XLON       53       C014FQ32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.8       12:17:09        XLON      397       C014H632Z4W90000 
       ------------------  -------  --------  --------------------- 
226.7       12:18:04        XLON       41       C014I432Z4W90000 
       ------------------  -------  --------  --------------------- 
226.6       12:18:41        XLON      475       C014I932Z4W90000 
       ------------------  -------  --------  --------------------- 
226.6       12:18:41        XLON      346       C014I732Z4W90000 
       ------------------  -------  --------  --------------------- 
226.6       12:18:41        XLON      2100      C014I832Z4W90000 
       ------------------  -------  --------  --------------------- 
226.7       12:18:43        XLON      179       C014IB32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.7       12:18:43        XLON       15       C014IA32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.7       12:18:44        XLON      1316      C014IC32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.7       12:18:48        XLON       89       C014KO32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.7       12:18:48        XLON      1316      C014KP32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.7       12:19:09        XLON       5        C014LD32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.7       12:19:09        XLON       69       C014LE32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.7       12:19:09        XLON      355       C014LF32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.9       12:22:42        XLON      416       C014W032Z4W90000 
       ------------------  -------  --------  --------------------- 
226.8       12:24:31        XLON      405       C0154A32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.8       12:26:12        XLON      500       C015CJ32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.7       12:26:39        XLON      1328      C015DB32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.9       12:28:26        XLON      401       C015J132Z4W90000 
       ------------------  -------  --------  --------------------- 
226.8       12:29:21        XLON      500       C015L132Z4W90000 
       ------------------  -------  --------  --------------------- 
226.7       12:29:40        XLON      1316      C015MG32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.8       12:30:34        XLON      452       C015NV32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.9       12:30:34        XLON      789       C015NT32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.8       12:32:00        XLON      323       C015U032Z4W90000 
       ------------------  -------  --------  --------------------- 
226.8       12:32:00        XLON      163       C015VZ32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.7       12:32:38        XLON      462       C015WG32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.7       12:33:32        XLON      450       C015Z432Z4W90000 
       ------------------  -------  --------  --------------------- 
226.7       12:36:27        XLON      147       C016BM32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.9       12:38:04        XLON      282       C016G932Z4W90000 
       ------------------  -------  --------  --------------------- 
227.1       12:39:14        XLON      1650      C016J232Z4W90000 
       ------------------  -------  --------  --------------------- 
226.9       12:39:14        XLON      481       C016J332Z4W90000 
       ------------------  -------  --------  --------------------- 
227.0       12:39:14        XLON      2151      C016J432Z4W90000 
       ------------------  -------  --------  --------------------- 
227.0       12:39:14        XLON      932       C016J532Z4W90000 
       ------------------  -------  --------  --------------------- 
227.1       12:39:14        XLON      1756      C016J132Z4W90000 
       ------------------  -------  --------  --------------------- 
227.0       12:39:15        XLON      1758      C016J632Z4W90000 
       ------------------  -------  --------  --------------------- 
227.2       12:40:14        XLON      220       C016NS32Z4W90000 
       ------------------  -------  --------  --------------------- 
227.2       12:40:46        XLON      1427      C016OI32Z4W90000 
       ------------------  -------  --------  --------------------- 
227.3       12:42:48        XLON       13       C016R432Z4W90000 
       ------------------  -------  --------  --------------------- 
227.3       12:43:33        XLON      139       C016T732Z4W90000 
       ------------------  -------  --------  --------------------- 
227.3       12:43:33        XLON      586       C016T832Z4W90000 
       ------------------  -------  --------  --------------------- 
227.2       12:43:35        XLON      471       C016V032Z4W90000 
       ------------------  -------  --------  --------------------- 
227.2       12:47:01        XLON      312       C0172232Z4W90000 
       ------------------  -------  --------  --------------------- 
227.2       12:47:04        XLON      589       C0172K32Z4W90000 
       ------------------  -------  --------  --------------------- 
227.2       12:47:04        XLON      2151      C0172J32Z4W90000 
       ------------------  -------  --------  --------------------- 
227.0       12:50:01        XLON       59       C017AY32Z4W90000 
       ------------------  -------  --------  --------------------- 
227.0       12:50:01        XLON       40       C017AX32Z4W90000 
       ------------------  -------  --------  --------------------- 
227.0       12:50:06        XLON       57       C017B732Z4W90000 
       ------------------  -------  --------  --------------------- 
226.9       12:50:08        XLON      828       C017B832Z4W90000 
       ------------------  -------  --------  --------------------- 
226.9       12:50:16        XLON      811       C017BR32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.9       12:50:56        XLON       30       C017D032Z4W90000 
       ------------------  -------  --------  --------------------- 
226.9       12:50:56        XLON      1578      C017CY32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.9       12:50:56        XLON      1971      C017CZ32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.9       12:51:44        XLON      407       C017GG32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.8       12:51:58        XLON      438       C017GJ32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.8       12:52:00        XLON      999       C017GU32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.8       12:52:01        XLON      999       C017GZ32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.8       12:52:01        XLON      1434      C017H032Z4W90000 
       ------------------  -------  --------  --------------------- 
226.8       12:52:01        XLON      1435      C017H132Z4W90000 
       ------------------  -------  --------  --------------------- 
226.8       12:52:01        XLON      716       C017H232Z4W90000 
       ------------------  -------  --------  --------------------- 
226.6       12:52:29        XLON      475       C017IS32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.4       12:53:07        XLON      485       C017JI32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.4       12:53:10        XLON      302       C017JL32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.4       12:53:10        XLON      543       C017JJ32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.4       12:53:10        XLON      1300      C017JK32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.3       12:55:22        XLON      481       C017NP32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.3       12:55:30        XLON       27       C017NU32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.3       12:55:30        XLON      237       C017NW32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.3       12:55:44        XLON      1255      C017OH32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.6       12:55:52        XLON       94       C017OR32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.6       12:56:15        XLON      1255      C017RE32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.6       12:56:15        XLON      1036      C017RG32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.6       12:56:15        XLON      1337      C017RF32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.4       12:56:55        XLON      432       C017TZ32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.3       12:57:11        XLON      176       C017UF32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.2       12:57:25        XLON       49       C017UI32Z4W90000 
       ------------------  -------  --------  --------------------- 
225.9       13:00:46        XLON      489       C0184132Z4W90000 
       ------------------  -------  --------  --------------------- 
225.9       13:00:46        XLON      296       C0184232Z4W90000 
       ------------------  -------  --------  --------------------- 
225.9       13:00:46        XLON      737       C0184332Z4W90000 
       ------------------  -------  --------  --------------------- 
225.9       13:00:47        XLON      215       C0184432Z4W90000 
       ------------------  -------  --------  --------------------- 
225.9       13:00:51        XLON      508       C0184832Z4W90000 
       ------------------  -------  --------  --------------------- 
225.9       13:00:51        XLON      2151      C0184732Z4W90000 
       ------------------  -------  --------  --------------------- 
225.8       13:00:55        XLON      453       C0184I32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.0       13:01:23        XLON       2        C0186G32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.1       13:01:34        XLON       36       C0187532Z4W90000 
       ------------------  -------  --------  --------------------- 
226.1       13:01:34        XLON      1054      C0187632Z4W90000 
       ------------------  -------  --------  --------------------- 
225.9       13:01:41        XLON      360       C0187M32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.0       13:01:53        XLON      240       C0187O32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.0       13:01:54        XLON       81       C0187P32Z4W90000 
       ------------------  -------  --------  --------------------- 
226.0       13:01:54        XLON       85       C0187Q32Z4W90000 
       ------------------  -------  --------  --------------------- 
225.8       13:02:36        XLON      402       C0189H32Z4W90000 
       ------------------  -------  --------  --------------------- 
225.8       13:02:36        XLON      1009      C0189I32Z4W90000 
       ------------------  -------  --------  --------------------- 
225.9       13:03:35        XLON      1231      C018B632Z4W90000 
       ------------------  -------  --------  --------------------- 
225.9       13:03:41        XLON      1187      C018B732Z4W90000 
       ------------------  -------  --------  --------------------- 
225.9       13:03:50        XLON      442       C018BD32Z4W90000 
       ------------------  -------  --------  --------------------- 
225.8       13:05:19        XLON      471       C018HO32Z4W90000 
       ------------------  -------  --------  --------------------- 
225.7       13:05:40        XLON      421       C018HQ32Z4W90000 
       ------------------  -------  --------  --------------------- 
225.6       13:05:44        XLON      729       C018HU32Z4W90000 
       ------------------  -------  --------  --------------------- 
225.7       13:06:58        XLON      209       C018JW32Z4W90000 
       ------------------  -------  --------  --------------------- 
225.6       13:07:02        XLON      183       C018JX32Z4W90000 
       ------------------  -------  --------  --------------------- 
225.5       13:08:02        XLON      410       C018LJ32Z4W90000 
       ------------------  -------  --------  --------------------- 
225.5       13:09:05        XLON      471       C018PP32Z4W90000 
       ------------------  -------  --------  --------------------- 
225.4       13:09:55        XLON      485       C018RF32Z4W90000 
       ------------------  -------  --------  --------------------- 
225.3       13:10:44        XLON      464       C018ZF32Z4W90000 
       ------------------  -------  --------  --------------------- 
225.4       13:10:53        XLON      1173      C018ZW32Z4W90000 
       ------------------  -------  --------  --------------------- 
225.4       13:10:53        XLON      1100      C018ZU32Z4W90000 
       ------------------  -------  --------  --------------------- 
225.1       13:12:05        XLON      425       C0191G32Z4W90000 
       ------------------  -------  --------  --------------------- 
225.2       13:12:05        XLON      1471      C0191K32Z4W90000 
       ------------------  -------  --------  --------------------- 
225.2       13:12:05        XLON      624       C0191J32Z4W90000 
       ------------------  -------  --------  --------------------- 
225.1       13:12:05        XLON      212       C0191H32Z4W90000 
       ------------------  -------  --------  --------------------- 
225.2       13:12:05        XLON      2396      C0191I32Z4W90000 
       ------------------  -------  --------  --------------------- 
224.9       13:12:29        XLON      418       C0192M32Z4W90000 
       ------------------  -------  --------  --------------------- 
224.9       13:12:29        XLON       13       C0192N32Z4W90000 
       ------------------  -------  --------  --------------------- 
224.9       13:12:30        XLON      1434      C0192R32Z4W90000 
       ------------------  -------  --------  --------------------- 
224.9       13:12:30        XLON       33       C0192Q32Z4W90000 
       ------------------  -------  --------  --------------------- 
224.9       13:12:30        XLON      974       C0192P32Z4W90000 
       ------------------  -------  --------  --------------------- 
224.9       13:13:09        XLON      1435      C0194H32Z4W90000 
       ------------------  -------  --------  --------------------- 
224.9       13:13:09        XLON      770       C0194G32Z4W90000 
       ------------------  -------  --------  --------------------- 
224.9       13:13:09        XLON      360       C0194F32Z4W90000 
       ------------------  -------  --------  --------------------- 
224.9       13:13:09        XLON      717       C0194I32Z4W90000 
       ------------------  -------  --------  --------------------- 
224.9       13:13:09        XLON      644       C0194A32Z4W90000 
       ------------------  -------  --------  --------------------- 
224.9       13:13:09        XLON      1435      C0194B32Z4W90000 
       ------------------  -------  --------  --------------------- 
224.9       13:13:09        XLON      779       C0194C32Z4W90000 
       ------------------  -------  --------  --------------------- 
224.9       13:13:09        XLON      1415      C0194D32Z4W90000 
       ------------------  -------  --------  --------------------- 
224.9       13:13:09        XLON      1698      C0194E32Z4W90000 
       ------------------  -------  --------  --------------------- 
224.9       13:13:13        XLON      1434      C0194K32Z4W90000 
       ------------------  -------  --------  --------------------- 
224.9       13:13:13        XLON      1660      C0194J32Z4W90000 
       ------------------  -------  --------  --------------------- 
224.9       13:13:17        XLON      1674      C0194N32Z4W90000 
       ------------------  -------  --------  --------------------- 
224.9       13:13:17        XLON      1415      C0194O32Z4W90000 
       ------------------  -------  --------  --------------------- 
224.9       13:13:17        XLON      317       C0194P32Z4W90000 
       ------------------  -------  --------  --------------------- 
224.9       13:14:19        XLON      174       C0196F32Z4W90000 
       ------------------  -------  --------  --------------------- 
224.9       13:14:42        XLON      261       C0197132Z4W90000 
       ------------------  -------  --------  --------------------- 
225.1       13:16:11        XLON      440       C019BV32Z4W90000 
       ------------------  -------  --------  --------------------- 
225.2       13:17:33        XLON      1435      C019CU32Z4W90000 
       ------------------  -------  --------  --------------------- 
225.2       13:17:33        XLON      569       C019CX32Z4W90000 
       ------------------  -------  --------  --------------------- 
225.2       13:17:33        XLON      1443      C019CT32Z4W90000 
       ------------------  -------  --------  --------------------- 
225.2       13:17:33        XLON      1434      C019CV32Z4W90000 
       ------------------  -------  --------  --------------------- 
225.2       13:17:33        XLON      514       C019CW32Z4W90000 
       ------------------  -------  --------  --------------------- 
225.2       13:17:33        XLON      1100      C019CS32Z4W90000 
       ------------------  -------  --------  --------------------- 
225.0       13:18:17        XLON      499       C019FY32Z4W90000 
       ------------------  -------  --------  --------------------- 
225.0       13:18:18        XLON      500       C019FZ32Z4W90000 
       ------------------  -------  --------  --------------------- 
225.0       13:18:18        XLON      500       C019G032Z4W90000 
       ------------------  -------  --------  --------------------- 
225.0       13:18:18        XLON      1060      C019G132Z4W90000 
       ------------------  -------  --------  --------------------- 
224.8       13:20:31        XLON       92       C019NT32Z4W90000 
       ------------------  -------  --------  --------------------- 
224.8       13:21:35        XLON      476       C019QH32Z4W90000 
       ------------------  -------  --------  --------------------- 
224.9       13:23:55        XLON      569       C019YK32Z4W90000 
       ------------------  -------  --------  --------------------- 
224.9       13:24:03        XLON      767       C019YR32Z4W90000 
       ------------------  -------  --------  --------------------- 
224.9       13:25:11        XLON      248       C01A3932Z4W90000 
       ------------------  -------  --------  --------------------- 
224.8       13:25:44        XLON      402       C01A4V32Z4W90000 
       ------------------  -------  --------  --------------------- 
224.8       13:25:44        XLON      868       C01A4Q32Z4W90000 
       ------------------  -------  --------  --------------------- 
224.8       13:25:44        XLON      1434      C01A4R32Z4W90000 
       ------------------  -------  --------  --------------------- 
224.8       13:25:44        XLON      1435      C01A4S32Z4W90000 
       ------------------  -------  --------  --------------------- 
224.8       13:25:44        XLON      456       C01A4P32Z4W90000 
       ------------------  -------  --------  --------------------- 
224.8       13:25:44        XLON      717       C01A4T32Z4W90000 
       ------------------  -------  --------  --------------------- 
224.7       13:25:45        XLON      564       C01A4U32Z4W90000 
       ------------------  -------  --------  --------------------- 
224.5       13:26:00        XLON      588       C01A4W32Z4W90000 
       ------------------  -------  --------  --------------------- 
224.6       13:26:08        XLON      536       C01A5S32Z4W90000 
       ------------------  -------  --------  --------------------- 
224.4       13:26:45        XLON      156       C01A7U32Z4W90000 
       ------------------  -------  --------  --------------------- 
224.3       13:26:55        XLON       67       C01A8232Z4W90000 
       ------------------  -------  --------  --------------------- 
224.2       13:28:44        XLON       89       C01AC632Z4W90000 
       ------------------  -------  --------  --------------------- 
224.7       13:32:16        XLON      1108      C01AVW32Z4W90000 
       ------------------  -------  --------  --------------------- 
224.7       13:32:16        XLON       62       C01AVX32Z4W90000 
       ------------------  -------  --------  --------------------- 
224.7       13:32:16        XLON      280       C01AVY32Z4W90000 
       ------------------  -------  --------  --------------------- 
224.7       13:32:17        XLON       10       C01AU332Z4W90000 
       ------------------  -------  --------  --------------------- 
224.7       13:33:26        XLON      654       C01AZC32Z4W90000 
       ------------------  -------  --------  --------------------- 
224.5       13:34:04        XLON      682       C01B1B32Z4W90000 
       ------------------  -------  --------  --------------------- 
223.8       13:34:12        XLON      1464      C01B3H32Z4W90000 
       ------------------  -------  --------  --------------------- 
223.8       13:34:12        XLON      1463      C01B3J32Z4W90000 
       ------------------  -------  --------  --------------------- 
223.8       13:34:12        XLON      288       C01B3I32Z4W90000 
       ------------------  -------  --------  --------------------- 
223.8       13:34:12        XLON      1090      C01B3D32Z4W90000 
       ------------------  -------  --------  --------------------- 
223.8       13:34:12        XLON      1463      C01B3E32Z4W90000 
       ------------------  -------  --------  --------------------- 
223.8       13:34:12        XLON      255       C01B3F32Z4W90000 
       ------------------  -------  --------  --------------------- 
223.8       13:34:12        XLON      1573      C01B3B32Z4W90000 
       ------------------  -------  --------  --------------------- 
223.8       13:34:12        XLON      510       C01B3G32Z4W90000 
       ------------------  -------  --------  --------------------- 
223.8       13:34:12        XLON      255       C01B3C32Z4W90000 
       ------------------  -------  --------  --------------------- 
223.8       13:34:14        XLON       74       C01B5Q32Z4W90000 
       ------------------  -------  --------  --------------------- 
223.6       13:34:50        XLON      1464      C01B6M32Z4W90000 
       ------------------  -------  --------  --------------------- 
223.6       13:34:50        XLON      636       C01B6L32Z4W90000 
       ------------------  -------  --------  --------------------- 
223.6       13:34:50        XLON      318       C01B6K32Z4W90000 
       ------------------  -------  --------  --------------------- 
223.6       13:34:50        XLON       60       C01B6J32Z4W90000 
       ------------------  -------  --------  --------------------- 
223.6       13:34:50        XLON      749       C01B6I32Z4W90000 
       ------------------  -------  --------  --------------------- 
223.6       13:34:51        XLON       6        C01B6O32Z4W90000 
       ------------------  -------  --------  --------------------- 
223.6       13:34:51        XLON       55       C01B6N32Z4W90000 
       ------------------  -------  --------  --------------------- 
223.6       13:34:51        XLON      374       C01B6S32Z4W90000 
       ------------------  -------  --------  --------------------- 
223.6       13:34:51        XLON      1464      C01B6R32Z4W90000 
       ------------------  -------  --------  --------------------- 
223.6       13:34:51        XLON      603       C01B6Q32Z4W90000 
       ------------------  -------  --------  --------------------- 
223.6       13:34:51        XLON      110       C01B6P32Z4W90000 
       ------------------  -------  --------  --------------------- 
223.5       13:35:19        XLON      609       C01B7732Z4W90000 
       ------------------  -------  --------  --------------------- 
223.5       13:35:21        XLON      265       C01B7832Z4W90000 
       ------------------  -------  --------  --------------------- 
223.4       13:35:45        XLON      1464      C01B8I32Z4W90000 
       ------------------  -------  --------  --------------------- 
223.4       13:35:45        XLON      1463      C01B8J32Z4W90000 
       ------------------  -------  --------  --------------------- 
223.4       13:35:45        XLON      268       C01B8G32Z4W90000 
       ------------------  -------  --------  --------------------- 
223.4       13:35:45        XLON      1196      C01B8F32Z4W90000 
       ------------------  -------  --------  --------------------- 
223.4       13:35:45        XLON      758       C01B8H32Z4W90000 
       ------------------  -------  --------  --------------------- 
223.4       13:35:48        XLON      1238      C01B8K32Z4W90000 
       ------------------  -------  --------  --------------------- 
223.4       13:36:30        XLON      604       C01B9U32Z4W90000 
       ------------------  -------  --------  --------------------- 
223.5       13:38:28        XLON      726       C01BHK32Z4W90000 
       ------------------  -------  --------  --------------------- 
223.4       13:39:43        XLON      550       C01BK632Z4W90000 
       ------------------  -------  --------  --------------------- 
223.4       13:39:43        XLON       20       C01BK332Z4W90000 
       ------------------  -------  --------  --------------------- 
223.4       13:39:43        XLON      500       C01BK532Z4W90000 
       ------------------  -------  --------  --------------------- 
223.4       13:39:43        XLON      1789      C01BK432Z4W90000 
       ------------------  -------  --------  --------------------- 
223.2       13:40:54        XLON      1463      C01BOB32Z4W90000 
       ------------------  -------  --------  --------------------- 
223.2       13:40:54        XLON      1000      C01BOA32Z4W90000 
       ------------------  -------  --------  --------------------- 
223.2       13:40:54        XLON      800       C01BO932Z4W90000 
       ------------------  -------  --------  --------------------- 
223.2       13:40:54        XLON       39       C01BO532Z4W90000 
       ------------------  -------  --------  --------------------- 
223.2       13:40:54        XLON      1464      C01BO832Z4W90000 
       ------------------  -------  --------  --------------------- 
223.2       13:40:54        XLON      644       C01BO732Z4W90000 
       ------------------  -------  --------  --------------------- 
223.2       13:40:54        XLON      1541      C01BNS32Z4W90000 
       ------------------  -------  --------  --------------------- 
223.2       13:40:54        XLON      1463      C01BO632Z4W90000 
       ------------------  -------  --------  --------------------- 
223.2       13:40:54        XLON      770       C01BNR32Z4W90000 
       ------------------  -------  --------  --------------------- 
223.3       13:40:54        XLON      660       C01BNM32Z4W90000 
       ------------------  -------  --------  --------------------- 
223.2       13:40:54        XLON      2100      C01BNQ32Z4W90000 
       ------------------  -------  --------  --------------------- 
223.2       13:40:55        XLON      717       C01BOT32Z4W90000 
       ------------------  -------  --------  --------------------- 
223.2       13:40:55        XLON      1463      C01BOS32Z4W90000 
       ------------------  -------  --------  --------------------- 
223.2       13:40:55        XLON      1464      C01BOR32Z4W90000 
       ------------------  -------  --------  --------------------- 
223.2       13:40:55        XLON      1541      C01BOQ32Z4W90000 
       ------------------  -------  --------  --------------------- 
223.2       13:40:55        XLON      1100      C01BOP32Z4W90000 
       ------------------  -------  --------  --------------------- 
223.2       13:40:55        XLON      976       C01BOO32Z4W90000 
       ------------------  -------  --------  --------------------- 
223.2       13:40:55        XLON      1464      C01BON32Z4W90000 
       ------------------  -------  --------  --------------------- 
223.2       13:40:55        XLON      634       C01BOM32Z4W90000 
       ------------------  -------  --------  --------------------- 
223.2       13:41:57        XLON      647       C01BRW32Z4W90000 
       ------------------  -------  --------  --------------------- 
223.1       13:42:27        XLON      544       C01BT532Z4W90000 
       ------------------  -------  --------  --------------------- 
223.1       13:42:27        XLON      195       C01BT432Z4W90000 
       ------------------  -------  --------  --------------------- 
223.1       13:44:48        XLON      976       C01C0132Z4W90000 
       ------------------  -------  --------  --------------------- 
223.0       13:44:48        XLON      623       C01C0032Z4W90000 
       ------------------  -------  --------  --------------------- 
223.0       13:44:48        XLON       56       C01BZZ32Z4W90000 
       ------------------  -------  --------  --------------------- 
223.1       13:45:28        XLON      500       C01C3M32Z4W90000 
       ------------------  -------  --------  --------------------- 
223.1       13:45:28        XLON      1464      C01C3N32Z4W90000 
       ------------------  -------  --------  --------------------- 
223.1       13:45:41        XLON      569       C01C4632Z4W90000 
       ------------------  -------  --------  --------------------- 
223.1       13:45:41        XLON      1463      C01C4732Z4W90000 
       ------------------  -------  --------  --------------------- 
223.1       13:45:41        XLON      1415      C01C4832Z4W90000 
       ------------------  -------  --------  --------------------- 
223.1       13:45:41        XLON      687       C01C4A32Z4W90000 
       ------------------  -------  --------  --------------------- 
223.1       13:45:41        XLON      476       C01C4B32Z4W90000 
       ------------------  -------  --------  --------------------- 
223.1       13:45:41        XLON      430       C01C4932Z4W90000 
       ------------------  -------  --------  --------------------- 
223.1       13:45:42        XLON      346       C01C4C32Z4W90000 
       ------------------  -------  --------  --------------------- 
223.1       13:45:42        XLON      4440      C01C4D32Z4W90000 
       ------------------  -------  --------  --------------------- 
223.1       13:45:54        XLON      288       C01C4Y32Z4W90000 
       ------------------  -------  --------  --------------------- 
223.1       13:45:54        XLON      652       C01C4Z32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.9       13:45:58        XLON      2196      C01C6432Z4W90000 
       ------------------  -------  --------  --------------------- 
222.9       13:45:58        XLON      726       C01C5532Z4W90000 
       ------------------  -------  --------  --------------------- 
222.9       13:45:58        XLON      1443      C01C6832Z4W90000 
       ------------------  -------  --------  --------------------- 
222.9       13:45:58        XLON      2194      C01C6532Z4W90000 
       ------------------  -------  --------  --------------------- 
222.9       13:45:58        XLON      213       C01C6632Z4W90000 
       ------------------  -------  --------  --------------------- 
222.9       13:45:58        XLON      758       C01C6732Z4W90000 
       ------------------  -------  --------  --------------------- 
222.5       13:47:40        XLON      443       C01CBW32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.5       13:47:48        XLON      569       C01CCT32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.5       13:47:48        XLON       89       C01CCV32Z4W90000 
       ------------------  -------  --------  --------------------- 
223.2       13:49:05        XLON      560       C01CGS32Z4W90000 
       ------------------  -------  --------  --------------------- 
223.3       13:49:15        XLON      722       C01CH032Z4W90000 
       ------------------  -------  --------  --------------------- 
223.4       13:50:07        XLON      862       C01CMT32Z4W90000 
       ------------------  -------  --------  --------------------- 
223.4       13:50:16        XLON      796       C01CN732Z4W90000 
       ------------------  -------  --------  --------------------- 
223.4       13:50:16        XLON      1464      C01CN832Z4W90000 
       ------------------  -------  --------  --------------------- 
223.3       13:50:17        XLON      1217      C01CN932Z4W90000 
       ------------------  -------  --------  --------------------- 
223.2       13:50:39        XLON      696       C01CNR32Z4W90000 
       ------------------  -------  --------  --------------------- 
223.0       13:51:01        XLON       1        C01CPV32Z4W90000 
       ------------------  -------  --------  --------------------- 
223.0       13:51:01        XLON      658       C01CPT32Z4W90000 
       ------------------  -------  --------  --------------------- 
223.4       13:54:04        XLON      659       C01CY132Z4W90000 
       ------------------  -------  --------  --------------------- 
223.4       13:55:15        XLON      688       C01D7332Z4W90000 
       ------------------  -------  --------  --------------------- 
223.3       13:55:47        XLON      745       C01D9L32Z4W90000 
       ------------------  -------  --------  --------------------- 
223.0       13:56:22        XLON      1300      C01DD932Z4W90000 
       ------------------  -------  --------  --------------------- 
223.0       13:56:22        XLON      1471      C01DDB32Z4W90000 
       ------------------  -------  --------  --------------------- 
223.0       13:56:22        XLON      1464      C01DDA32Z4W90000 
       ------------------  -------  --------  --------------------- 
223.0       13:56:22        XLON      429       C01DD832Z4W90000 
       ------------------  -------  --------  --------------------- 
223.0       13:56:22        XLON      588       C01DDD32Z4W90000 
       ------------------  -------  --------  --------------------- 
223.0       13:56:22        XLON      610       C01DD132Z4W90000 
       ------------------  -------  --------  --------------------- 
223.0       13:56:22        XLON      717       C01DDC32Z4W90000 
       ------------------  -------  --------  --------------------- 
223.0       13:56:23        XLON      717       C01DDJ32Z4W90000 
       ------------------  -------  --------  --------------------- 
223.0       13:56:23        XLON      758       C01DDH32Z4W90000 
       ------------------  -------  --------  --------------------- 
223.0       13:56:23        XLON      1471      C01DDK32Z4W90000 
       ------------------  -------  --------  --------------------- 
223.0       13:56:23        XLON      3509      C01DDI32Z4W90000 
       ------------------  -------  --------  --------------------- 
223.0       13:56:24        XLON      1176      C01DDL32Z4W90000 
       ------------------  -------  --------  --------------------- 
223.0       13:56:24        XLON      717       C01DDN32Z4W90000 
       ------------------  -------  --------  --------------------- 
223.0       13:56:24        XLON      4356      C01DDM32Z4W90000 
       ------------------  -------  --------  --------------------- 
223.1       13:56:28        XLON      387       C01DDU32Z4W90000 
       ------------------  -------  --------  --------------------- 
223.1       13:56:28        XLON      485       C01DDV32Z4W90000 
       ------------------  -------  --------  --------------------- 
223.1       13:56:28        XLON      717       C01DDT32Z4W90000 
       ------------------  -------  --------  --------------------- 
223.1       13:56:28        XLON      1000      C01DDS32Z4W90000 
       ------------------  -------  --------  --------------------- 
223.1       13:56:28        XLON      2011      C01DDR32Z4W90000 
       ------------------  -------  --------  --------------------- 
223.1       13:56:29        XLON      288       C01DDX32Z4W90000 
       ------------------  -------  --------  --------------------- 
223.1       13:56:29        XLON      1300      C01DE032Z4W90000 
       ------------------  -------  --------  --------------------- 
223.1       13:56:29        XLON      216       C01DDZ32Z4W90000 
       ------------------  -------  --------  --------------------- 
223.1       13:56:29        XLON      1000      C01DDY32Z4W90000 
       ------------------  -------  --------  --------------------- 
223.1       13:56:29        XLON      288       C01DDW32Z4W90000 
       ------------------  -------  --------  --------------------- 
223.1       13:56:31        XLON      1464      C01DE732Z4W90000 
       ------------------  -------  --------  --------------------- 
223.1       13:56:31        XLON      1415      C01DE632Z4W90000 
       ------------------  -------  --------  --------------------- 
223.1       13:56:31        XLON      148       C01DE832Z4W90000 
       ------------------  -------  --------  --------------------- 
222.5       13:59:48        XLON      695       C01DPV32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.5       14:00:59        XLON      714       C01DWU32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.4       14:02:19        XLON      2194      C01E6Z32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.4       14:02:19        XLON      2196      C01E7032Z4W90000 
       ------------------  -------  --------  --------------------- 
222.4       14:02:19        XLON      245       C01E6Y32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.4       14:02:19        XLON      880       C01E7132Z4W90000 
       ------------------  -------  --------  --------------------- 
222.2       14:02:20        XLON      958       C01E7232Z4W90000 
       ------------------  -------  --------  --------------------- 
222.0       14:03:07        XLON      445       C01E9E32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.8       14:03:13        XLON      730       C01EA732Z4W90000 
       ------------------  -------  --------  --------------------- 
221.6       14:03:42        XLON       80       C01EBW32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.5       14:03:53        XLON      566       C01ECR32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.3       14:05:03        XLON      363       C01EG432Z4W90000 
       ------------------  -------  --------  --------------------- 
221.2       14:05:41        XLON      703       C01EIT32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.2       14:05:42        XLON      1411      C01EK032Z4W90000 
       ------------------  -------  --------  --------------------- 
221.4       14:06:53        XLON       1        C01FCI32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.3       14:06:56        XLON      604       C01FE132Z4W90000 
       ------------------  -------  --------  --------------------- 
221.6       14:07:46        XLON      611       C01FP932Z4W90000 
       ------------------  -------  --------  --------------------- 
221.8       14:08:02        XLON      930       C01FSL32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.1       14:08:44        XLON      913       C01G3032Z4W90000 
       ------------------  -------  --------  --------------------- 
222.1       14:08:44        XLON      2011      C01G3132Z4W90000 
       ------------------  -------  --------  --------------------- 
222.0       14:09:06        XLON      743       C01G7N32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.0       14:09:50        XLON      724       C01GG632Z4W90000 
       ------------------  -------  --------  --------------------- 
222.2       14:11:32        XLON      701       C01H5P32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.3       14:13:09        XLON      653       C01HKL32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.2       14:13:55        XLON      701       C01HP732Z4W90000 
       ------------------  -------  --------  --------------------- 
222.5       14:16:38        XLON       43       C01IO232Z4W90000 
       ------------------  -------  --------  --------------------- 
222.4       14:17:22        XLON      702       C01IWY32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.4       14:18:04        XLON      635       C01J5L32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.4       14:18:38        XLON      641       C01JCP32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.5       14:19:01        XLON      459       C01JEY32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.5       14:19:01        XLON      1463      C01JEZ32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.5       14:19:01        XLON      773       C01JF032Z4W90000 
       ------------------  -------  --------  --------------------- 
222.5       14:19:01        XLON      381       C01JHY32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.5       14:19:01        XLON      824       C01JHX32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.5       14:19:02        XLON      476       C01JK532Z4W90000 
       ------------------  -------  --------  --------------------- 
222.5       14:19:02        XLON      442       C01JIX32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.5       14:19:02        XLON      1463      C01JIY32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.5       14:19:02        XLON      346       C01JJX32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.5       14:19:03        XLON      391       C01JKS32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.5       14:19:04        XLON      1463      C01JN332Z4W90000 
       ------------------  -------  --------  --------------------- 
222.5       14:19:04        XLON      276       C01JN432Z4W90000 
       ------------------  -------  --------  --------------------- 
222.5       14:19:04        XLON      412       C01JN132Z4W90000 
       ------------------  -------  --------  --------------------- 
222.5       14:19:04        XLON      1464      C01JN232Z4W90000 
       ------------------  -------  --------  --------------------- 
222.5       14:19:04        XLON      291       C01JOO32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.5       14:19:04        XLON      692       C01JON32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.5       14:19:04        XLON      1463      C01JOM32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.5       14:19:04        XLON      1464      C01JOL32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.5       14:19:04        XLON      623       C01JN532Z4W90000 
       ------------------  -------  --------  --------------------- 
222.5       14:19:04        XLON      404       C01JM332Z4W90000 
       ------------------  -------  --------  --------------------- 
222.5       14:19:04        XLON      411       C01JOK32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.4       14:19:20        XLON      650       C01JV332Z4W90000 
       ------------------  -------  --------  --------------------- 
222.4       14:21:09        XLON      1347      C01K9G32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.6       14:22:09        XLON      718       C01KF932Z4W90000 
       ------------------  -------  --------  --------------------- 
222.6       14:23:12        XLON      797       C01KOW32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.6       14:23:12        XLON      522       C01KOX32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.5       14:23:12        XLON      677       C01KOV32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.6       14:23:12        XLON      521       C01KOU32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.6       14:23:15        XLON      742       C01KP732Z4W90000 
       ------------------  -------  --------  --------------------- 
222.3       14:25:04        XLON      774       C01L3Y32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.2       14:25:33        XLON      104       C01LAF32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.9       14:25:48        XLON      325       C01LBO32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.9       14:26:01        XLON      627       C01LBZ32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.4       14:27:04        XLON      925       C01LMF32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.7       14:29:34        XLON      738       C01MB332Z4W90000 
       ------------------  -------  --------  --------------------- 
221.8       14:29:43        XLON      650       C01MDA32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.8       14:29:43        XLON      1914      C01MD932Z4W90000 
       ------------------  -------  --------  --------------------- 
222.2       14:30:21        XLON      955       C01MVU32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.1       14:30:21        XLON      637       C01MVV32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.2       14:30:29        XLON      1410      C01MW332Z4W90000 
       ------------------  -------  --------  --------------------- 
222.1       14:30:29        XLON      883       C01MUZ32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.2       14:30:29        XLON      435       C01MW432Z4W90000 
       ------------------  -------  --------  --------------------- 
222.1       14:30:29        XLON      151       C01MUY32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.1       14:30:29        XLON      1500      C01MUX32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.2       14:30:29        XLON      784       C01MW032Z4W90000 
       ------------------  -------  --------  --------------------- 
221.9       14:30:59        XLON      500       C01N1B32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.9       14:30:59        XLON      1359      C01N1A32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.9       14:31:00        XLON      482       C01N1J32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.1       14:31:44        XLON      716       C01NGL32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.1       14:31:53        XLON      418       C01NIW32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.1       14:31:53        XLON      391       C01NIU32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.4       14:33:11        XLON      528       C01O7R32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.4       14:33:11        XLON      594       C01O7S32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.4       14:33:27        XLON      871       C01OBM32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.7       14:34:08        XLON      1010      C01OKB32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.7       14:34:08        XLON      565       C01OKA32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.5       14:34:29        XLON      593       C01OM932Z4W90000 
       ------------------  -------  --------  --------------------- 
222.5       14:34:29        XLON      560       C01OMA32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.4       14:34:30        XLON      939       C01ONU32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.4       14:34:30        XLON      812       C01ONO32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.3       14:35:32        XLON      427       C01OWI32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.2       14:36:04        XLON      514       C01P1T32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.2       14:36:04        XLON      1141      C01P1O32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.2       14:36:04        XLON      288       C01P1S32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.2       14:36:04        XLON      1616      C01P1P32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.7       14:37:42        XLON      549       C01RSH32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.7       14:37:42        XLON      249       C01RSI32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.9       14:38:37        XLON      368       C01S1S32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.8       14:38:37        XLON      239       C01S1R32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.9       14:38:38        XLON      789       C01S1X32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.9       14:38:38        XLON      530       C01S1W32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.8       14:39:07        XLON       33       C01S8U32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.8       14:39:07        XLON      1464      C01S8W32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.8       14:39:07        XLON       18       C01S8X32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.7       14:39:17        XLON      727       C01S9G32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.5       14:39:54        XLON       92       C01SHT32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.5       14:40:04        XLON       16       C01SL432Z4W90000 
       ------------------  -------  --------  --------------------- 
222.5       14:40:45        XLON      694       C01SRA32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.6       14:40:46        XLON      1464      C01SRC32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.6       14:40:46        XLON      391       C01SRB32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.6       14:40:46        XLON      1463      C01SRD32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.6       14:40:51        XLON      365       C01ST832Z4W90000 
       ------------------  -------  --------  --------------------- 
222.6       14:41:47        XLON       34       C01TTS32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.5       14:41:47        XLON      637       C01TTN32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.6       14:41:47        XLON      1134      C01TTO32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.6       14:41:47        XLON      1464      C01TTP32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.6       14:41:47        XLON      1463      C01TTQ32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.6       14:41:47        XLON      1579      C01TTT32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.6       14:41:47        XLON      487       C01TTR32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.6       14:41:50        XLON      1168      C01TTV32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.6       14:41:50        XLON      560       C01TTW32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.6       14:41:50        XLON      357       C01TTU32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.6       14:41:52        XLON      1160      C01TUB32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.6       14:41:52        XLON      1036      C01TUC32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.6       14:41:53        XLON      1178      C01TUD32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.6       14:41:53        XLON       16       C01TUE32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.6       14:41:53        XLON      1061      C01TUF32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.6       14:41:55        XLON      1108      C01TYM32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.6       14:41:55        XLON      595       C01TYL32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.6       14:41:55        XLON      298       C01TYJ32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.6       14:41:55        XLON      1464      C01TYK32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.6       14:42:01        XLON      1463      C01TYO32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.6       14:42:01        XLON      1151      C01TYN32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.6       14:42:02        XLON      2226      C01V0P32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.5       14:42:02        XLON      818       C01TZQ32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.5       14:42:02        XLON      328       C01TZR32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.6       14:42:02        XLON      2163      C01V0A32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.6       14:42:02        XLON      1690      C01V0B32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.5       14:42:02        XLON       31       C01TZN32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.4       14:42:02        XLON      675       C01TZL32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.5       14:42:02        XLON      2171      C01TZP32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.5       14:42:02        XLON      1061      C01TZO32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.6       14:42:02        XLON      1322      C01V0M32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.6       14:42:02        XLON      268       C01V0N32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.6       14:42:02        XLON      793       C01V0O32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.5       14:42:04        XLON      4790      C01V1932Z4W90000 
       ------------------  -------  --------  --------------------- 
222.5       14:42:04        XLON      1579      C01V1632Z4W90000 
       ------------------  -------  --------  --------------------- 
222.5       14:42:04        XLON      268       C01V1832Z4W90000 
       ------------------  -------  --------  --------------------- 
222.5       14:42:04        XLON      1464      C01V1732Z4W90000 
       ------------------  -------  --------  --------------------- 
222.4       14:42:09        XLON      1690      C01V2E32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.4       14:42:09        XLON      1537      C01V2C32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.4       14:42:09        XLON      263       C01V2D32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.4       14:42:23        XLON      514       C01V4F32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.3       14:42:32        XLON      733       C01V5G32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.3       14:42:32        XLON      2196      C01V5I32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.4       14:43:09        XLON      2032      C01VF432Z4W90000 
       ------------------  -------  --------  --------------------- 
222.4       14:43:11        XLON      1884      C01VFM32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.2       14:43:31        XLON      216       C01VIG32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.2       14:43:31        XLON      497       C01VII32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.2       14:43:31        XLON      1463      C01VIH32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.2       14:43:31        XLON      811       C01VIF32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.1       14:45:45        XLON      677       C01U4X32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.3       14:47:02        XLON      1866      C01UDV32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.3       14:47:02        XLON      1682      C01UDU32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.2       14:47:02        XLON      669       C01UDS32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.7       14:47:38        XLON      1240      C01UV232Z4W90000 
       ------------------  -------  --------  --------------------- 
222.7       14:47:38        XLON      442       C01UV432Z4W90000 
       ------------------  -------  --------  --------------------- 
222.6       14:47:38        XLON      2196      C01UV532Z4W90000 
       ------------------  -------  --------  --------------------- 
222.6       14:47:38        XLON       18       C01UV632Z4W90000 
       ------------------  -------  --------  --------------------- 
222.7       14:47:38        XLON      1463      C01UV332Z4W90000 
       ------------------  -------  --------  --------------------- 
222.6       14:48:48        XLON      746       C01W5232Z4W90000 
       ------------------  -------  --------  --------------------- 
222.5       14:48:49        XLON      1451      C01W5B32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.6       14:48:49        XLON      1359      C01W5C32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.6       14:48:49        XLON      105       C01W5D32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.6       14:48:49        XLON      1687      C01W5I32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.6       14:48:49        XLON      1014      C01W5E32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.4       14:49:03        XLON      805       C01W6E32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.3       14:49:03        XLON      623       C01W6D32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.0       14:49:32        XLON      1176      C01WA932Z4W90000 
       ------------------  -------  --------  --------------------- 
221.6       14:50:53        XLON      782       C01WLJ32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.6       14:50:53        XLON      459       C01WLL32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.6       14:50:53        XLON      737       C01WLG32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.6       14:50:53        XLON      1464      C01WLK32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.6       14:50:53        XLON      4504      C01WLI32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.5       14:51:58        XLON      490       C01X0W32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.5       14:51:58        XLON      236       C01X0X32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.5       14:52:19        XLON      1193      C01X1X32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.5       14:52:19        XLON      501       C01X1W32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.6       14:52:23        XLON      1463      C01X2J32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.6       14:52:23        XLON      828       C01X2K32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.6       14:52:23        XLON      807       C01X2I32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.9       14:52:24        XLON      306       C01X2L32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.1       14:52:58        XLON      512       C01X7832Z4W90000 
       ------------------  -------  --------  --------------------- 
222.1       14:52:58        XLON      2200      C01X7732Z4W90000 
       ------------------  -------  --------  --------------------- 
222.1       14:54:05        XLON      613       C01XGI32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.1       14:54:08        XLON      2073      C01XGW32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.1       14:54:08        XLON      827       C01XGU32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.1       14:55:18        XLON      593       C01XNR32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.1       14:57:15        XLON      747       C01Y3G32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.0       14:57:26        XLON      2159      C01Y4S32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.0       14:57:26        XLON      1499      C01Y4T32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.0       14:57:26        XLON      677       C01Y4R32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.1       14:58:30        XLON       77       C01YBJ32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.1       14:58:30        XLON       3        C01YBI32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.1       14:59:32        XLON      118       C01YIN32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.0       14:59:32        XLON      741       C01YIO32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.1       14:59:35        XLON      258       C01YJL32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.1       15:00:34        XLON      610       C01YVW32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.0       15:00:34        XLON      2200      C01YUQ32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.8       15:00:49        XLON      664       C01YYM32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.7       15:01:30        XLON      714       C01Z4F32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.6       15:01:32        XLON       95       C01Z4W32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.6       15:01:32        XLON      450       C01Z4U32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.5       15:01:40        XLON      646       C01Z6G32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.3       15:01:56        XLON       14       C01Z7W32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.3       15:01:56        XLON      172       C01Z7X32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.4       15:02:02        XLON      501       C01Z8K32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.4       15:02:02        XLON      456       C01Z8J32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.4       15:02:02        XLON      377       C01Z8L32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.4       15:02:07        XLON      409       C01Z9932Z4W90000 
       ------------------  -------  --------  --------------------- 
221.4       15:02:07        XLON      1463      C01Z9A32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.4       15:02:10        XLON      1463      C01ZB032Z4W90000 
       ------------------  -------  --------  --------------------- 
221.4       15:02:10        XLON      1464      C01ZB132Z4W90000 
       ------------------  -------  --------  --------------------- 
221.4       15:02:10        XLON      810       C01ZAZ32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.4       15:02:23        XLON      1463      C01ZBQ32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.5       15:03:28        XLON      676       C01ZMP32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.4       15:03:34        XLON       13       C01ZNS32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.4       15:03:34        XLON      717       C01ZNT32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.4       15:03:34        XLON      216       C01ZNV32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.4       15:03:34        XLON      677       C01ZNU32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.6       15:03:49        XLON      1579      C01ZRT32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.7       15:04:05        XLON      2194      C01ZVG32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.7       15:04:05        XLON      2159      C01ZVF32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.7       15:04:12        XLON      1720      C01ZVS32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.7       15:04:12        XLON      337       C01ZVQ32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.7       15:04:12        XLON      1536      C01ZVR32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.7       15:04:14        XLON      612       C01ZVU32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.7       15:04:14        XLON      2194      C01ZVV32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.7       15:04:14        XLON      2196      C01ZVT32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.7       15:04:28        XLON      1160      C01ZUE32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.7       15:04:45        XLON      332       C01ZWB32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.6       15:05:04        XLON      682       C01ZYS32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.5       15:05:07        XLON      616       C01ZZI32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.6       15:05:07        XLON      1228      C01ZZK32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.6       15:05:07        XLON      738       C01ZZN32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.6       15:05:07        XLON      1463      C01ZZM32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.6       15:05:07        XLON      236       C01ZZL32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.6       15:05:07        XLON      260       C01ZZJ32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.0       15:06:21        XLON      1464      C020BB32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.1       15:06:31        XLON      2123      C020CI32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.1       15:07:06        XLON      380       C020F632Z4W90000 
       ------------------  -------  --------  --------------------- 
222.1       15:07:06        XLON      1377      C020F532Z4W90000 
       ------------------  -------  --------  --------------------- 
222.0       15:07:07        XLON      675       C020FD32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.0       15:07:48        XLON       2        C020LI32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.0       15:07:48        XLON      388       C020LJ32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.0       15:07:48        XLON       20       C020LK32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.8       15:08:07        XLON      565       C020QI32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.7       15:08:35        XLON      105       C020SW32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.7       15:08:35        XLON      694       C020ST32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.7       15:08:35        XLON      2086      C020SU32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.5       15:09:28        XLON       52       C0214932Z4W90000 
       ------------------  -------  --------  --------------------- 
221.5       15:09:28        XLON       17       C0214832Z4W90000 
       ------------------  -------  --------  --------------------- 
221.5       15:09:37        XLON       8        C0215232Z4W90000 
       ------------------  -------  --------  --------------------- 
221.5       15:09:37        XLON       48       C0215132Z4W90000 
       ------------------  -------  --------  --------------------- 
221.5       15:09:37        XLON      476       C0215032Z4W90000 
       ------------------  -------  --------  --------------------- 
221.9       15:11:14        XLON      740       C021L832Z4W90000 
       ------------------  -------  --------  --------------------- 
221.9       15:11:14        XLON      1200      C021L732Z4W90000 
       ------------------  -------  --------  --------------------- 
222.0       15:11:48        XLON      1024      C021LV32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.7       15:11:59        XLON      648       C021ME32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.7       15:12:02        XLON      335       C021NZ32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.7       15:12:02        XLON      288       C021O032Z4W90000 
       ------------------  -------  --------  --------------------- 
221.7       15:12:02        XLON      1463      C021O232Z4W90000 
       ------------------  -------  --------  --------------------- 
221.7       15:12:02        XLON      1464      C021O132Z4W90000 
       ------------------  -------  --------  --------------------- 
221.4       15:12:25        XLON      675       C021RJ32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.4       15:12:26        XLON       53       C021RT32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.4       15:12:26        XLON      1464      C021RV32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.4       15:12:26        XLON      1463      C021RU32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.4       15:12:27        XLON      283       C021RW32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.4       15:12:27        XLON      1007      C021RX32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.7       15:13:54        XLON      946       C0223B32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.7       15:13:54        XLON       22       C0223A32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.7       15:13:58        XLON       7        C0223I32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.8       15:14:19        XLON      978       C0226F32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.8       15:14:26        XLON      430       C0226Q32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.7       15:14:35        XLON      552       C0226R32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.8       15:15:12        XLON      1579      C022CN32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.8       15:15:12        XLON      2194      C022CJ32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.8       15:15:12        XLON      2196      C022CI32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.8       15:15:12        XLON      1422      C022CM32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.8       15:15:12        XLON       31       C022CK32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.8       15:15:12        XLON      769       C022CL32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.9       15:15:54        XLON      1421      C022JX32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.9       15:15:54        XLON       81       C022K132Z4W90000 
       ------------------  -------  --------  --------------------- 
221.9       15:15:54        XLON      1620      C022JY32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.9       15:15:54        XLON       37       C022JZ32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.9       15:15:54        XLON      1463      C022K032Z4W90000 
       ------------------  -------  --------  --------------------- 
221.9       15:16:04        XLON      1054      C022KE32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.0       15:16:52        XLON      1647      C022NZ32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.0       15:16:52        XLON      2200      C022O032Z4W90000 
       ------------------  -------  --------  --------------------- 
221.9       15:16:53        XLON      625       C022OK32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.8       15:16:55        XLON      2196      C022PY32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.8       15:16:55        XLON      224       C022Q032Z4W90000 
       ------------------  -------  --------  --------------------- 
221.8       15:16:55        XLON      885       C022PZ32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.9       15:19:13        XLON      707       C0235832Z4W90000 
       ------------------  -------  --------  --------------------- 
221.9       15:20:00        XLON      337       C023CS32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.9       15:20:00        XLON      981       C023CT32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.0       15:21:45        XLON      2196      C023RO32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.0       15:21:45        XLON      919       C023RP32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.2       15:23:21        XLON      697       C024EF32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.3       15:24:13        XLON      612       C024JP32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.3       15:24:27        XLON      642       C024K932Z4W90000 
       ------------------  -------  --------  --------------------- 
222.3       15:24:56        XLON      695       C024OD32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.3       15:24:57        XLON      1464      C024OF32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.3       15:24:57        XLON      860       C024OE32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.2       15:25:47        XLON      838       C024ZO32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.2       15:25:47        XLON      1463      C024ZQ32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.1       15:25:47        XLON      588       C024ZS32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.2       15:25:47        XLON      1464      C024ZP32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.1       15:25:47        XLON       48       C024ZR32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.3       15:27:05        XLON      615       C025GV32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.3       15:27:38        XLON      1191      C025M832Z4W90000 
       ------------------  -------  --------  --------------------- 
222.3       15:27:38        XLON      1172      C025MJ32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.3       15:27:38        XLON      1464      C025M932Z4W90000 
       ------------------  -------  --------  --------------------- 
222.2       15:27:38        XLON      622       C025LU32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.3       15:27:38        XLON      1428      C025MB32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.3       15:27:38        XLON      1464      C025MK32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.3       15:27:38        XLON       37       C025MM32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.3       15:27:38        XLON      1463      C025MA32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.3       15:27:38        XLON      369       C025ML32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.1       15:29:13        XLON      656       C0267N32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.1       15:29:13        XLON      1164      C0267P32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.1       15:29:13        XLON      1464      C0267Q32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.0       15:29:16        XLON      546       C0268K32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.0       15:29:16        XLON       88       C0268J32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.8       15:29:19        XLON      1866      C026A032Z4W90000 
       ------------------  -------  --------  --------------------- 
221.8       15:29:23        XLON      604       C026A532Z4W90000 
       ------------------  -------  --------  --------------------- 
221.8       15:29:23        XLON      1464      C026A632Z4W90000 
       ------------------  -------  --------  --------------------- 
221.8       15:29:23        XLON      1094      C026A732Z4W90000 
       ------------------  -------  --------  --------------------- 
221.9       15:29:23        XLON      656       C026AN32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.2       15:30:21        XLON      1463      C026OR32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.0       15:30:37        XLON      1464      C026SW32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.0       15:30:37        XLON      1463      C026SX32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.0       15:30:37        XLON      600       C026SU32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.0       15:30:43        XLON      574       C026TF32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.0       15:30:43        XLON      244       C026TE32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.2       15:30:57        XLON      2176      C026XV32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.2       15:30:57        XLON      2084      C026XU32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.2       15:30:57        XLON      2196      C026XW32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.2       15:30:57        XLON      295       C026XX32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.4       15:31:05        XLON      1464      C0270O32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.4       15:31:13        XLON      803       C0274432Z4W90000 
       ------------------  -------  --------  --------------------- 
222.4       15:31:13        XLON      957       C0274732Z4W90000 
       ------------------  -------  --------  --------------------- 
222.4       15:31:13        XLON      1100      C0274632Z4W90000 
       ------------------  -------  --------  --------------------- 
222.4       15:31:13        XLON      1464      C0274532Z4W90000 
       ------------------  -------  --------  --------------------- 
222.4       15:31:18        XLON      711       C0275232Z4W90000 
       ------------------  -------  --------  --------------------- 
222.4       15:31:18        XLON      380       C0275432Z4W90000 
       ------------------  -------  --------  --------------------- 
222.4       15:31:18        XLON      753       C0275332Z4W90000 
       ------------------  -------  --------  --------------------- 
222.3       15:31:21        XLON      546       C0276C32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.3       15:31:21        XLON       19       C0276B32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.3       15:31:21        XLON      1464      C0276A32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.2       15:31:21        XLON      646       C0276132Z4W90000 
       ------------------  -------  --------  --------------------- 
222.4       15:31:21        XLON      613       C0276032Z4W90000 
       ------------------  -------  --------  --------------------- 
222.3       15:31:21        XLON      282       C0275Z32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.3       15:31:25        XLON      225       C0277232Z4W90000 
       ------------------  -------  --------  --------------------- 
222.3       15:31:25        XLON      476       C0277132Z4W90000 
       ------------------  -------  --------  --------------------- 
222.1       15:31:35        XLON      643       C027BC32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.1       15:31:39        XLON      1464      C027CM32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.1       15:31:39        XLON      1200      C027CL32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.1       15:31:39        XLON      1463      C027CN32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.1       15:31:39        XLON      502       C027CO32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.1       15:31:40        XLON      1755      C027D032Z4W90000 
       ------------------  -------  --------  --------------------- 
222.1       15:31:40        XLON      395       C027D132Z4W90000 
       ------------------  -------  --------  --------------------- 
222.3       15:32:42        XLON      1408      C027O432Z4W90000 
       ------------------  -------  --------  --------------------- 
222.1       15:33:10        XLON      664       C027QQ32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.1       15:33:10        XLON      492       C027QR32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.1       15:34:31        XLON      607       C0289H32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.0       15:34:37        XLON      911       C028BV32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.0       15:34:38        XLON      1558      C028C532Z4W90000 
       ------------------  -------  --------  --------------------- 
222.1       15:35:52        XLON      663       C028QJ32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.1       15:36:18        XLON      316       C028ZZ32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.1       15:36:18        XLON      508       C0290032Z4W90000 
       ------------------  -------  --------  --------------------- 
221.9       15:36:25        XLON      544       C0291632Z4W90000 
       ------------------  -------  --------  --------------------- 
221.9       15:37:19        XLON      1464      C029CR32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.9       15:37:19        XLON      680       C029CQ32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.9       15:37:19        XLON      1463      C029CS32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.7       15:37:26        XLON      1683      C029DJ32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.7       15:37:26        XLON      1865      C029DK32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.6       15:37:33        XLON      106       C029EP32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.7       15:38:13        XLON      129       C029MH32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.7       15:38:13        XLON      586       C029MI32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.7       15:38:20        XLON      765       C029NX32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.7       15:38:20        XLON      1694      C029NW32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.7       15:38:23        XLON      979       C029OF32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.7       15:38:23        XLON      274       C029OE32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.5       15:38:29        XLON      1235      C029RW32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.4       15:38:35        XLON      406       C029TS32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.4       15:38:35        XLON      943       C029TT32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.3       15:38:37        XLON      1090      C029WV32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.3       15:38:37        XLON      265       C029WT32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.1       15:38:51        XLON      712       C02A1B32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.2       15:39:08        XLON      322       C02A4N32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.2       15:39:08        XLON      422       C02A4O32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.2       15:39:14        XLON      153       C02A5432Z4W90000 
       ------------------  -------  --------  --------------------- 
221.2       15:39:14        XLON      1463      C02A5532Z4W90000 
       ------------------  -------  --------  --------------------- 
221.2       15:39:14        XLON      1464      C02A5632Z4W90000 
       ------------------  -------  --------  --------------------- 
221.2       15:39:17        XLON      699       C02A5L32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.2       15:39:17        XLON      1572      C02A5I32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.2       15:39:17        XLON      1463      C02A5K32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.2       15:39:17        XLON      261       C02A5J32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.0       15:39:32        XLON      1073      C02A7L32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.0       15:39:32        XLON      194       C02A7K32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.1       15:39:32        XLON      658       C02A7J32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.0       15:39:33        XLON      1209      C02A8D32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.0       15:39:33        XLON      306       C02A8C32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.0       15:40:08        XLON      1395      C02ACO32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.1       15:40:58        XLON      377       C02AO632Z4W90000 
       ------------------  -------  --------  --------------------- 
221.1       15:40:58        XLON      587       C02AO432Z4W90000 
       ------------------  -------  --------  --------------------- 
221.1       15:40:58        XLON      1506      C02AO532Z4W90000 
       ------------------  -------  --------  --------------------- 
221.1       15:41:10        XLON      288       C02AR132Z4W90000 
       ------------------  -------  --------  --------------------- 
221.0       15:41:30        XLON      628       C02ASV32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.0       15:41:35        XLON      360       C02ATC32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.0       15:41:35        XLON      1271      C02ATB32Z4W90000 
       ------------------  -------  --------  --------------------- 
220.9       15:42:16        XLON      103       C02B0Q32Z4W90000 
       ------------------  -------  --------  --------------------- 
220.9       15:42:16        XLON      190       C02B0W32Z4W90000 
       ------------------  -------  --------  --------------------- 
220.8       15:42:46        XLON      238       C02B8Y32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.7       15:45:32        XLON      797       C02BZU32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.7       15:45:32        XLON      731       C02BZW32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.7       15:45:32        XLON      180       C02BZT32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.7       15:45:32        XLON      432       C02BZV32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.7       15:45:46        XLON      787       C02C1X32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.6       15:46:00        XLON      624       C02C2Z32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.6       15:46:04        XLON       39       C02C5L32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.6       15:46:04        XLON      1170      C02C5M32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.6       15:46:05        XLON      295       C02C5Q32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.0       15:47:25        XLON      279       C02CE632Z4W90000 
       ------------------  -------  --------  --------------------- 
222.0       15:48:04        XLON      977       C02CIM32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.9       15:48:44        XLON      733       C02CQI32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.9       15:48:45        XLON      1463      C02CRS32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.9       15:48:45        XLON       47       C02CRP32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.9       15:48:45        XLON      1464      C02CRQ32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.3       15:50:05        XLON      1332      C02D3E32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.3       15:50:05        XLON      2088      C02D3H32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.3       15:50:05        XLON      717       C02D3G32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.3       15:50:05        XLON      582       C02D3I32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.3       15:50:05        XLON      369       C02D3F32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.3       15:50:05        XLON      2467      C02D3D32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.3       15:50:23        XLON      385       C02DBJ32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.3       15:50:23        XLON      378       C02DBK32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.3       15:50:23        XLON      3201      C02DBI32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.4       15:50:24        XLON      2241      C02DDD32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.4       15:50:24        XLON      1462      C02DDH32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.4       15:50:24        XLON      1596      C02DDF32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.4       15:50:24        XLON      1077      C02DDG32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.4       15:50:24        XLON      1645      C02DDE32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.4       15:50:25        XLON      1230      C02DDK32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.4       15:50:25        XLON      423       C02DDL32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.4       15:50:25        XLON      216       C02DDM32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.4       15:50:26        XLON      560       C02DDU32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.4       15:50:26        XLON      591       C02DDV32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.4       15:50:26        XLON      965       C02DDW32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.4       15:50:26        XLON      591       C02DDX32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.4       15:50:26        XLON      447       C02DDZ32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.4       15:50:26        XLON      682       C02DDY32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.4       15:50:35        XLON      495       C02DGN32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.7       15:50:42        XLON       21       C02DIK32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.7       15:50:42        XLON      361       C02DIM32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.7       15:50:42        XLON       53       C02DIL32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.7       15:50:44        XLON      355       C02DJ132Z4W90000 
       ------------------  -------  --------  --------------------- 
222.7       15:50:44        XLON      1463      C02DJ232Z4W90000 
       ------------------  -------  --------  --------------------- 
222.7       15:50:45        XLON      344       C02DJ332Z4W90000 
       ------------------  -------  --------  --------------------- 
222.7       15:50:45        XLON      346       C02DJ432Z4W90000 
       ------------------  -------  --------  --------------------- 
222.7       15:50:45        XLON      1266      C02DJ532Z4W90000 
       ------------------  -------  --------  --------------------- 
222.7       15:50:45        XLON      476       C02DJ632Z4W90000 
       ------------------  -------  --------  --------------------- 
222.7       15:50:45        XLON       90       C02DJ732Z4W90000 
       ------------------  -------  --------  --------------------- 
222.6       15:51:14        XLON      493       C02DNL32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.5       15:51:29        XLON      605       C02DRC32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.5       15:51:29        XLON      1279      C02DRD32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.4       15:51:47        XLON      447       C02DTV32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.4       15:52:12        XLON      575       C02E0R32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.2       15:52:48        XLON      572       F02E6I32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.5       15:53:20        XLON      1614      F02EBP32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.5       15:53:48        XLON      478       F02EFK32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.5       15:53:48        XLON      428       F02EFJ32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.3       15:53:58        XLON      210       F02EIE32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.1       15:54:36        XLON      1333      F02EZ932Z4W90000 
       ------------------  -------  --------  --------------------- 
222.1       15:54:36        XLON       31       F02EZ832Z4W90000 
       ------------------  -------  --------  --------------------- 
222.0       15:54:50        XLON      235       F02F0Y32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.0       15:55:06        XLON      1610      F02F3I32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.1       15:55:56        XLON      982       F02FAX32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.0       15:56:01        XLON      107       F02FB832Z4W90000 
       ------------------  -------  --------  --------------------- 
222.0       15:57:00        XLON      239       F02FIR32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.3       15:57:47        XLON      288       F02FPU32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.3       15:57:47        XLON      2459      F02FPV32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.3       15:57:47        XLON      1476      F02FPW32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.3       15:57:47        XLON      278       F02FPY32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.3       15:57:47        XLON      1464      F02FPX32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.3       15:57:48        XLON      456       F02FPZ32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.3       15:57:48        XLON      511       F02FQ032Z4W90000 
       ------------------  -------  --------  --------------------- 
222.3       15:57:48        XLON      952       F02FQ132Z4W90000 
       ------------------  -------  --------  --------------------- 
222.3       15:57:48        XLON      458       F02FQ232Z4W90000 
       ------------------  -------  --------  --------------------- 
222.1       15:57:53        XLON      216       F02FRP32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.0       15:59:45        XLON      230       F02GDG32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.0       16:01:04        XLON      204       F02H0R32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.0       16:01:04        XLON      1463      F02H0T32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.0       16:01:04        XLON      1464      F02H0S32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.0       16:01:04        XLON      126       F02H2232Z4W90000 
       ------------------  -------  --------  --------------------- 
221.9       16:01:04        XLON      2196      F02H2132Z4W90000 
       ------------------  -------  --------  --------------------- 
222.0       16:01:05        XLON      143       F02H2U32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.0       16:01:05        XLON      1463      F02H2V32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.0       16:01:05        XLON      1584      F02H3K32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.0       16:01:05        XLON      482       F02H3C32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.0       16:01:05        XLON      551       F02H2T32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.0       16:01:05        XLON      839       F02H3J32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.0       16:01:05        XLON      656       F02H3L32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.0       16:01:05        XLON      550       F02H3M32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.9       16:01:17        XLON      826       F02H7M32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.9       16:01:59        XLON      235       F02HE032Z4W90000 
       ------------------  -------  --------  --------------------- 
222.0       16:02:48        XLON      1631      F02HKC32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.0       16:02:48        XLON      1464      F02HKD32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.0       16:02:48        XLON      1463      F02HKE32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.0       16:02:48        XLON      111       F02HKF32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.0       16:02:52        XLON      1631      F02HKI32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.0       16:02:52        XLON      1464      F02HKJ32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.0       16:02:52        XLON      1463      F02HKH32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.9       16:02:56        XLON      401       F02HKQ32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.9       16:02:56        XLON      815       F02HKP32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.8       16:03:05        XLON      205       F02HLX32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.8       16:03:45        XLON      220       F02HPR32Z4W90000 
       ------------------  -------  --------  --------------------- 
221.8       16:04:56        XLON      1499      F02HZ632Z4W90000 
       ------------------  -------  --------  --------------------- 
222.2       16:05:42        XLON      551       F02IE232Z4W90000 
       ------------------  -------  --------  --------------------- 
222.2       16:05:42        XLON      1464      F02IE332Z4W90000 
       ------------------  -------  --------  --------------------- 
222.2       16:05:43        XLON      346       F02IE432Z4W90000 
       ------------------  -------  --------  --------------------- 
222.2       16:05:43        XLON      1463      F02IE632Z4W90000 
       ------------------  -------  --------  --------------------- 
222.2       16:05:43        XLON      1464      F02IE832Z4W90000 
       ------------------  -------  --------  --------------------- 
222.2       16:05:43        XLON      1464      F02IE532Z4W90000 
       ------------------  -------  --------  --------------------- 
222.2       16:05:43        XLON      560       F02IE732Z4W90000 
       ------------------  -------  --------  --------------------- 
222.3       16:05:51        XLON      372       F02IG032Z4W90000 
       ------------------  -------  --------  --------------------- 
222.3       16:05:51        XLON      1463      F02IG532Z4W90000 
       ------------------  -------  --------  --------------------- 
222.3       16:05:51        XLON      408       F02IG432Z4W90000 
       ------------------  -------  --------  --------------------- 
222.3       16:05:51        XLON      1463      F02IG232Z4W90000 
       ------------------  -------  --------  --------------------- 
222.3       16:05:51        XLON      1464      F02IG132Z4W90000 
       ------------------  -------  --------  --------------------- 
222.3       16:05:51        XLON      419       F02IFZ32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.4       16:05:51        XLON      1615      F02IFS32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.4       16:05:51        XLON      717       F02IFU32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.4       16:05:51        XLON      527       F02IFY32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.4       16:05:51        XLON       96       F02IFX32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.3       16:05:51        XLON      441       F02IG332Z4W90000 
       ------------------  -------  --------  --------------------- 
222.4       16:05:51        XLON      1463      F02IFV32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.4       16:05:51        XLON      1464      F02IFT32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.4       16:05:51        XLON      745       F02IFW32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.3       16:05:54        XLON      2954      F02IHU32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.4       16:05:55        XLON      1235      F02II432Z4W90000 
       ------------------  -------  --------  --------------------- 
222.4       16:05:56        XLON      715       F02II532Z4W90000 
       ------------------  -------  --------  --------------------- 
222.4       16:05:56        XLON      216       F02II632Z4W90000 
       ------------------  -------  --------  --------------------- 
222.4       16:05:56        XLON      663       F02II732Z4W90000 
       ------------------  -------  --------  --------------------- 
222.4       16:05:56        XLON      210       F02II832Z4W90000 
       ------------------  -------  --------  --------------------- 
222.6       16:06:13        XLON      1164      F02IRA32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.6       16:06:15        XLON      216       F02IRR32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.6       16:06:15        XLON      1464      F02IRS32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.6       16:06:15        XLON      896       F02IRQ32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.6       16:06:24        XLON      746       F02ISI32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.6       16:06:24        XLON      697       F02ISH32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.6       16:06:24        XLON      193       F02ISG32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.6       16:06:26        XLON       9        F02IT632Z4W90000 
       ------------------  -------  --------  --------------------- 
222.6       16:06:26        XLON      1125      F02IT532Z4W90000 
       ------------------  -------  --------  --------------------- 
222.6       16:06:27        XLON      817       F02ITG32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.6       16:06:27        XLON      206       F02ITF32Z4W90000 
       ------------------  -------  --------  --------------------- 
222.6       16:06:39        XLON      1065      F02IV932Z4W90000 
       ------------------  -------  --------  --------------------- 
222.9       16:06:58        XLON      4394      F02J5A32Z4W90000 
       ------------------  -------  --------  --------------------- 
223.1       16:07:18        XLON      1683      F02JAF32Z4W90000 
       ------------------  -------  --------  --------------------- 
223.1       16:07:18        XLON      1755      F02JAG32Z4W90000 
       ------------------  -------  --------  --------------------- 
223.1       16:07:18        XLON      698       F02JAH32Z4W90000 
       ------------------  -------  --------  --------------------- 
223.2       16:07:36        XLON      1463      F02JCZ32Z4W90000 
       ------------------  -------  --------  --------------------- 
223.2       16:07:36        XLON      1300      F02JCY32Z4W90000 
       ------------------  -------  --------  --------------------- 
223.2       16:07:36        XLON      1046      F02JD032Z4W90000 
       ------------------  -------  --------  --------------------- 
223.2       16:07:51        XLON      560       F02JGZ32Z4W90000 
       ------------------  -------  --------  --------------------- 
223.2       16:07:52        XLON      1975      F02JH132Z4W90000 
       ------------------  -------  --------  --------------------- 
223.2       16:07:52        XLON      615       F02JH332Z4W90000 
       ------------------  -------  --------  --------------------- 
223.2       16:07:52        XLON      717       F02JH232Z4W90000 
       ------------------  -------  --------  --------------------- 
223.2       16:07:52        XLON      2122      F02JH032Z4W90000 
       ------------------  -------  --------  --------------------- 
223.2       16:08:02        XLON      540       F02JL332Z4W90000 
       ------------------  -------  --------  --------------------- 
223.1       16:08:03        XLON      220       F02JL432Z4W90000 
       ------------------  -------  --------  --------------------- 
223.2       16:08:03        XLON      228       F02JL832Z4W90000 
       ------------------  -------  --------  --------------------- 
223.2       16:08:03        XLON      560       F02JL932Z4W90000 
       ------------------  -------  --------  --------------------- 
223.2       16:08:03        XLON      784       F02JL532Z4W90000 
       ------------------  -------  --------  --------------------- 
223.2       16:08:03        XLON       36       F02JL632Z4W90000 
       ------------------  -------  --------  --------------------- 
223.2       16:08:03        XLON      318       F02JL732Z4W90000 
       ------------------  -------  --------  --------------------- 
223.2       16:08:05        XLON      329       F02JLG32Z4W90000 
       ------------------  -------  --------  --------------------- 
223.2       16:08:05        XLON      337       F02JLF32Z4W90000 
       ------------------  -------  --------  --------------------- 
223.2       16:08:06        XLON      560       F02JLH32Z4W90000 
       ------------------  -------  --------  --------------------- 
223.2       16:08:08        XLON      267       F02JLR32Z4W90000 
       ------------------  -------  --------  --------------------- 
223.1       16:08:24        XLON      946       F02JR532Z4W90000 
       ------------------  -------  --------  --------------------- 
223.1       16:08:24        XLON      211       F02JQN32Z4W90000 
       ------------------  -------  --------  --------------------- 
218.6       16:35:22        XLON      125       G020A832Z4WA0000 
       ------------------  -------  --------  --------------------- 
218.6       16:35:22        XLON      5099      G020AR32Z4WA0000 
       ------------------  -------  --------  --------------------- 
218.6       16:35:22        XLON      1227      G020AU32Z4WA0000 
       ------------------  -------  --------  --------------------- 
218.6       16:35:22        XLON     36218      G020B032Z4WA0000 
       ------------------  -------  --------  --------------------- 
218.6       16:35:22        XLON     16223      G020AT32Z4WA0000 
       ------------------  -------  --------  --------------------- 
218.6       16:35:22        XLON     14446      G020A732Z4WA0000 
       ------------------  -------  --------  --------------------- 
218.6       16:35:22        XLON      3360      G020AS32Z4WA0000 
       ------------------  -------  --------  --------------------- 
218.6       16:35:22        XLON     28022      G020AQ32Z4WA0000 
       ------------------  -------  --------  --------------------- 
218.6       16:35:22        XLON      168       G020AB32Z4WA0000 
       ------------------  -------  --------  --------------------- 
218.6       16:35:22        XLON      171       G020AA32Z4WA0000 
       ------------------  -------  --------  --------------------- 
218.6       16:35:22        XLON     31388      G020A932Z4WA0000 
       ------------------  -------  --------  --------------------- 
218.6       16:35:22        XLON     38032      G020AV32Z4WA0000 
       ------------------  -------  --------  --------------------- 
218.6       16:35:22        XLON      7320      G020AP32Z4WA0000 
       ------------------  -------  --------  --------------------- 
218.6       16:35:22        XLON     25761      G020B632Z4WA0000 
       ------------------  -------  --------  --------------------- 
218.6       16:35:22        XLON     99845      G020AN32Z4WA0000 
       ------------------  -------  --------  --------------------- 
218.6       16:35:22        XLON      2506      G020AJ32Z4WA0000 
       ------------------  -------  --------  --------------------- 
218.6       16:35:22        XLON      7610      G020B432Z4WA0000 
       ------------------  -------  --------  --------------------- 
218.6       16:35:22        XLON      2113      G020B532Z4WA0000 
       ------------------  -------  --------  --------------------- 
218.6       16:35:22        XLON     56596      G020B332Z4WA0000 
       ------------------  -------  --------  --------------------- 
218.6       16:35:22        XLON      4273      G020AK32Z4WA0000 
       ------------------  -------  --------  --------------------- 
218.6       16:35:22        XLON      3409      G020AM32Z4WA0000 
       ------------------  -------  --------  --------------------- 
218.6       16:35:22        XLON     78479      G020B232Z4WA0000 
       ------------------  -------  --------  --------------------- 
218.6       16:35:22        XLON     66439      G020B132Z4WA0000 
       ------------------  -------  --------  --------------------- 
218.6       16:35:22        XLON     22335      G020B932Z4WA0000 
       ------------------  -------  --------  --------------------- 
218.6       16:35:22        XLON      184       G020AY32Z4WA0000 
       ------------------  -------  --------  --------------------- 
218.6       16:35:22        XLON      744       G020AI32Z4WA0000 
       ------------------  -------  --------  --------------------- 
218.6       16:35:22        XLON      1959      G020AZ32Z4WA0000 
       ------------------  -------  --------  --------------------- 
218.6       16:35:22        XLON      4602      G020AX32Z4WA0000 
       ------------------  -------  --------  --------------------- 
218.6       16:35:22        XLON       16       G020AH32Z4WA0000 
       ------------------  -------  --------  --------------------- 
218.6       16:35:22        XLON     17749      G020AG32Z4WA0000 
       ------------------  -------  --------  --------------------- 
218.6       16:35:22        XLON     26864      G020B732Z4WA0000 
       ------------------  -------  --------  --------------------- 
218.6       16:35:22        XLON       91       G020AF32Z4WA0000 
       ------------------  -------  --------  --------------------- 
218.6       16:35:22        XLON     19653      G020AE32Z4WA0000 
       ------------------  -------  --------  --------------------- 
218.6       16:35:22        XLON       87       G020AD32Z4WA0000 
       ------------------  -------  --------  --------------------- 
218.6       16:35:22        XLON      1113      G020B832Z4WA0000 
       ------------------  -------  --------  --------------------- 
218.6       16:35:22        XLON     34988      G020AC32Z4WA0000 
       ------------------  -------  --------  --------------------- 
218.6       16:35:22        XLON      2310      G020BA32Z4WA0000 
       ------------------  -------  --------  --------------------- 
218.6       16:35:22        XLON      209       G020AL32Z4WA0000 
       ------------------  -------  --------  --------------------- 
218.6       16:35:22        XLON     17197      G020AO32Z4WA0000 
       ------------------  -------  --------  --------------------- 
218.6       16:35:22        XLON     21069      G020AW32Z4WA0000 
       ------------------  -------  --------  --------------------- 
 
 
 Contacts:            Tel:               Email: 
 Company Secretary    +44 (0) 7768 806   secretariat@kingfisher.com 
                       248 
 Investor Relations   +44 (0) 20 7644    investorenquiries@kingfisher.com 
                       1082 
 Treasury             +44 (0) 20 7644    treasury@kingfisher.com 
                       1170 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAKNXASSAEFA

(END) Dow Jones Newswires

September 28, 2022 02:02 ET (06:02 GMT)

Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Nov 2022 a Dic 2022 Haga Click aquí para más Gráficas Kingfisher.
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Dic 2021 a Dic 2022 Haga Click aquí para más Gráficas Kingfisher.