Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:14:34 | 807.0 | 12 | AT | 807.0 | 809.0 | Sell | 11,067 | 101 | LSE | |
| 05:14:34 | 807.0 | 5 | AT | 807.0 | 809.0 | Sell | 11,055 | 100 | LSE | |
| 05:14:34 | 807.0 | 18 | AT | 807.0 | 809.0 | Sell | 11,050 | 99 | LSE | |
| 05:14:34 | 807.0 | 361 | AT | 807.0 | 809.0 | Sell | 11,032 | 98 | LSE | |
| 05:14:34 | 807.0 | 129 | AT | 807.0 | 809.0 | Sell | 10,671 | 97 | LSE | |
| 05:10:23 | 808.0 | 83 | AT | 806.0 | 808.0 | Buy | 10,542 | 96 | LSE | |
| 05:10:23 | 808.0 | 125 | AT | 806.0 | 808.0 | Buy | 10,459 | 95 | LSE | |
| 05:04:23 | 806.0 | 3 | O | 806.0 | 808.0 | Sell | 10,334 | 94 | LSE | |
| 04:56:51 | 806.0 | 103 | AT | 806.0 | 808.0 | Sell | 10,331 | 93 | LSE | |
| 04:56:51 | 806.0 | 116 | AT | 806.0 | 808.0 | Sell | 10,228 | 92 | LSE | |
| 04:56:51 | 807.0 | 55 | AT | 805.0 | 807.0 | Buy | 10,112 | 91 | LSE | |
| 04:56:51 | 807.0 | 59 | AT | 805.0 | 807.0 | Buy | 10,057 | 90 | LSE | |
| 04:56:51 | 807.0 | 322 | AT | 805.0 | 807.0 | Buy | 9,998 | 89 | LSE | |
| 04:56:51 | 807.0 | 231 | AT | 805.0 | 807.0 | Buy | 9,676 | 88 | LSE | |
| 04:56:51 | 807.0 | 39 | AT | 804.0 | 807.0 | Buy | 9,445 | 87 | LSE | |
| 04:56:51 | 806.0 | 55 | AT | 804.0 | 806.0 | Buy | 9,406 | 86 | LSE | |
| 04:56:51 | 806.0 | 24 | AT | 804.0 | 806.0 | Buy | 9,351 | 85 | LSE | |
| 04:56:51 | 806.0 | 106 | AT | 804.0 | 806.0 | Buy | 9,327 | 84 | LSE | |
| 04:56:51 | 806.0 | 106 | AT | 806.0 | 807.0 | Sell | 9,221 | 83 | LSE | |
| 04:56:51 | 806.0 | 12 | AT | 806.0 | 808.0 | Sell | 9,115 | 82 | LSE | |
| 04:56:51 | 806.0 | 52 | AT | 806.0 | 808.0 | Sell | 9,103 | 81 | LSE | |
| 04:56:51 | 806.0 | 59 | AT | 806.0 | 808.0 | Sell | 9,051 | 80 | LSE | |
| 04:54:21 | 807.0 | 24 | AT | 805.0 | 807.0 | Buy | 8,992 | 79 | LSE | |
| 04:54:21 | 807.0 | 490 | AT | 805.0 | 807.0 | Buy | 8,968 | 78 | LSE | |
| 04:54:21 | 806.0 | 94 | AT | 806.0 | 807.0 | Sell | 8,478 | 77 | LSE | |
| 04:54:21 | 806.0 | 104 | AT | 806.0 | 807.0 | Sell | 8,384 | 76 | LSE | |
| 04:54:21 | 806.0 | 55 | AT | 806.0 | 807.0 | Sell | 8,280 | 75 | LSE | |
| 04:54:21 | 806.0 | 66 | AT | 806.0 | 807.0 | Sell | 8,225 | 74 | LSE | |
| 04:49:39 | 807.0 | 84 | AT | 805.0 | 807.0 | Buy | 8,159 | 73 | LSE | |
| 04:46:53 | 807.0 | 44 | AT | 805.0 | 807.0 | Buy | 8,075 | 72 | LSE | |
| 04:46:53 | 807.0 | 16 | AT | 805.0 | 807.0 | Buy | 8,031 | 71 | LSE | |
| 04:43:29 | 806.0 | 222 | O | 805.0 | 807.0 | 8,015 | 70 | LSE | ||
| 04:36:17 | 804.0 | 450 | O | 804.0 | 807.0 | Sell | 7,793 | 69 | LSE | |
| 04:30:38 | 805.0 | 7 | AT | 803.0 | 805.0 | Buy | 7,343 | 68 | LSE | |
| 04:30:38 | 805.0 | 228 | AT | 803.0 | 805.0 | Buy | 7,336 | 67 | LSE | |
| 04:30:38 | 805.0 | 212 | AT | 803.0 | 805.0 | Buy | 7,108 | 66 | LSE | |
| 04:30:38 | 805.0 | 208 | AT | 803.0 | 805.0 | Buy | 6,896 | 65 | LSE | |
| 04:30:38 | 805.0 | 331 | AT | 803.0 | 805.0 | Buy | 6,688 | 64 | LSE | |
| 04:30:38 | 805.0 | 50 | AT | 803.0 | 805.0 | Buy | 6,357 | 63 | LSE | |
| 04:30:38 | 805.0 | 60 | AT | 803.0 | 805.0 | Buy | 6,307 | 62 | LSE | |
| 04:19:26 | 804.0 | 10 | AT | 804.0 | 805.0 | Sell | 6,247 | 61 | LSE | |
| 04:19:26 | 804.0 | 199 | AT | 804.0 | 805.0 | Sell | 6,237 | 60 | LSE | |
| 04:19:26 | 804.0 | 1 | AT | 804.0 | 805.0 | Sell | 6,038 | 59 | LSE | |
| 04:19:26 | 804.0 | 97 | AT | 804.0 | 807.0 | Sell | 6,037 | 58 | LSE | |
| 04:19:26 | 804.0 | 196 | AT | 804.0 | 807.0 | Sell | 5,940 | 57 | LSE | |
| 04:19:26 | 805.0 | 1 | AT | 805.0 | 808.0 | Sell | 5,744 | 56 | LSE | |
| 04:19:26 | 805.0 | 100 | AT | 805.0 | 808.0 | Sell | 5,743 | 55 | LSE | |
| 04:19:26 | 805.0 | 61 | AT | 805.0 | 808.0 | Sell | 5,643 | 54 | LSE | |
| 04:19:26 | 805.0 | 101 | AT | 805.0 | 808.0 | Sell | 5,582 | 53 | LSE | |
| 04:19:26 | 805.0 | 76 | AT | 805.0 | 808.0 | Sell | 5,481 | 52 | LSE | |
| 04:19:26 | 805.0 | 21 | AT | 805.0 | 808.0 | Sell | 5,405 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
