Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:44:59 | 802.0 | 160 | AT | 800.0 | 802.0 | Buy | 72,412 | 401 | LSE | |
| 09:44:59 | 802.0 | 8 | AT | 800.0 | 802.0 | Buy | 72,252 | 400 | LSE | |
| 09:44:59 | 802.0 | 167 | AT | 800.0 | 802.0 | Buy | 72,244 | 399 | LSE | |
| 09:40:51 | 801.0 | 200 | AT | 799.0 | 801.0 | Buy | 72,077 | 398 | LSE | |
| 09:40:51 | 801.0 | 89 | AT | 799.0 | 801.0 | Buy | 71,877 | 397 | LSE | |
| 09:40:51 | 801.0 | 204 | AT | 799.0 | 801.0 | Buy | 71,788 | 396 | LSE | |
| 09:40:51 | 801.0 | 18 | AT | 799.0 | 801.0 | Buy | 71,584 | 395 | LSE | |
| 09:40:51 | 801.0 | 150 | AT | 799.0 | 801.0 | Buy | 71,566 | 394 | LSE | |
| 09:35:36 | 800.0 | 37 | AT | 799.0 | 800.0 | Buy | 71,416 | 393 | LSE | |
| 09:35:36 | 800.0 | 1 | AT | 799.0 | 800.0 | Buy | 71,379 | 392 | LSE | |
| 09:35:36 | 800.0 | 269 | AT | 799.0 | 800.0 | Buy | 71,378 | 391 | LSE | |
| 09:35:36 | 800.0 | 170 | AT | 799.0 | 800.0 | Buy | 71,109 | 390 | LSE | |
| 09:35:36 | 800.0 | 30 | AT | 799.0 | 800.0 | Buy | 70,939 | 389 | LSE | |
| 09:35:25 | 800.0 | 6859 | O | 799.0 | 800.0 | Buy | 70,909 | 388 | LSE | |
| 09:34:55 | 800.0 | 1 | O | 798.0 | 800.0 | Buy | 64,050 | 387 | LSE | |
| 09:34:55 | 800.0 | 1 | O | 798.0 | 800.0 | Buy | 64,049 | 386 | LSE | |
| 09:25:44 | 799.0 | 14 | AT | 798.0 | 799.0 | Buy | 64,048 | 385 | LSE | |
| 09:25:44 | 799.0 | 200 | AT | 798.0 | 799.0 | Buy | 64,034 | 384 | LSE | |
| 09:25:44 | 798.0 | 663 | AT | 798.0 | 800.0 | Sell | 63,834 | 383 | LSE | |
| 09:25:44 | 798.0 | 55 | AT | 798.0 | 800.0 | Sell | 63,171 | 382 | LSE | |
| 09:25:44 | 798.0 | 59 | AT | 798.0 | 800.0 | Sell | 63,116 | 381 | LSE | |
| 09:25:44 | 798.0 | 509 | AT | 798.0 | 800.0 | Sell | 63,057 | 380 | LSE | |
| 09:25:44 | 799.0 | 12 | AT | 799.0 | 801.0 | Sell | 62,548 | 379 | LSE | |
| 09:25:44 | 799.0 | 177 | AT | 799.0 | 801.0 | Sell | 62,536 | 378 | LSE | |
| 09:25:44 | 799.0 | 399 | AT | 799.0 | 801.0 | Sell | 62,359 | 377 | LSE | |
| 09:25:44 | 799.0 | 11 | AT | 799.0 | 801.0 | Sell | 61,960 | 376 | LSE | |
| 09:24:06 | 800.0 | 561 | AT | 798.0 | 800.0 | Buy | 61,949 | 375 | LSE | |
| 09:24:06 | 800.0 | 21 | AT | 798.0 | 800.0 | Buy | 61,388 | 374 | LSE | |
| 09:19:09 | 799.0 | 57 | AT | 798.0 | 799.0 | Buy | 61,367 | 373 | LSE | |
| 09:19:09 | 799.0 | 45 | AT | 798.0 | 799.0 | Buy | 61,310 | 372 | LSE | |
| 09:19:09 | 799.0 | 200 | AT | 798.0 | 799.0 | Buy | 61,265 | 371 | LSE | |
| 09:19:09 | 798.0 | 194 | AT | 798.0 | 800.0 | Sell | 61,065 | 370 | LSE | |
| 09:19:09 | 798.0 | 229 | AT | 798.0 | 800.0 | Sell | 60,871 | 369 | LSE | |
| 09:19:09 | 798.0 | 44 | AT | 798.0 | 800.0 | Sell | 60,642 | 368 | LSE | |
| 09:19:09 | 798.0 | 18 | AT | 798.0 | 800.0 | Sell | 60,598 | 367 | LSE | |
| 09:19:09 | 798.0 | 402 | AT | 798.0 | 800.0 | Sell | 60,580 | 366 | LSE | |
| 09:19:09 | 798.0 | 695 | AT | 798.0 | 800.0 | Sell | 60,178 | 365 | LSE | |
| 09:18:41 | 799.0 | 185 | AT | 798.0 | 799.0 | Buy | 59,483 | 364 | LSE | |
| 09:18:36 | 798.0 | 114 | AT | 797.0 | 798.0 | Buy | 59,298 | 363 | LSE | |
| 09:09:05 | 796.537 | 1250 | O | 796.0 | 799.0 | Sell | 59,184 | 362 | LSE | |
| 09:08:11 | 798.984 | 1 | O | 796.0 | 799.0 | Buy | 57,934 | 361 | LSE | |
| 08:59:02 | 797.0 | 5 | O | 796.0 | 797.0 | Buy | 57,933 | 360 | LSE | |
| 08:59:01 | 797.0 | 318 | AT | 797.0 | 799.0 | Sell | 57,928 | 359 | LSE | |
| 08:59:01 | 797.0 | 196 | AT | 797.0 | 799.0 | Sell | 57,610 | 358 | LSE | |
| 08:59:01 | 798.0 | 105 | AT | 798.0 | 800.0 | Sell | 57,414 | 357 | LSE | |
| 08:59:01 | 798.0 | 105 | AT | 798.0 | 800.0 | Sell | 57,309 | 356 | LSE | |
| 08:59:01 | 798.0 | 150 | AT | 798.0 | 800.0 | Sell | 57,204 | 355 | LSE | |
| 08:59:01 | 798.0 | 90 | AT | 798.0 | 800.0 | Sell | 57,054 | 354 | LSE | |
| 08:59:01 | 798.0 | 53 | AT | 798.0 | 800.0 | Sell | 56,964 | 353 | LSE | |
| 08:59:01 | 798.0 | 62 | AT | 798.0 | 800.0 | Sell | 56,911 | 352 | LSE | |
| 08:59:01 | 798.0 | 16 | AT | 798.0 | 800.0 | Sell | 56,849 | 351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
