ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Kainos Group Plc

Kainos Group Plc (KNOS)

740.00
-9.00
(-1.20%)
Cerrado 13 Enero 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
08:40:23 802.0 6 AT 800.0 802.0 Buy
45,298 301 LSE
08:40:23 802.0 262 AT 800.0 802.0 Buy
45,292 300 LSE
08:40:23 802.0 54 AT 800.0 802.0 Buy
45,030 299 LSE
08:40:23 802.0 61 AT 800.0 802.0 Buy
44,976 298 LSE
08:40:22 801.0 12 AT 801.0 802.0 Sell
44,915 297 LSE
08:40:22 801.0 14 AT 801.0 802.0 Sell
44,903 296 LSE
08:40:22 801.0 248 AT 801.0 802.0 Sell
44,889 295 LSE
08:40:22 801.0 200 AT 801.0 802.0 Sell
44,641 294 LSE
08:40:22 801.0 89 AT 800.0 801.0 Buy
44,441 293 LSE
08:40:22 801.0 113 AT 800.0 801.0 Buy
44,352 292 LSE
08:40:15 801.0 202 AT 800.0 801.0 Buy
44,239 291 LSE
08:40:14 801.0 227 AT 800.0 801.0 Buy
44,037 290 LSE
08:40:14 801.0 228 AT 800.0 801.0 Buy
43,810 289 LSE
08:40:14 801.0 173 AT 799.0 801.0 Buy
43,582 288 LSE
08:40:14 801.0 728 AT 799.0 801.0 Buy
43,409 287 LSE
08:40:14 801.0 336 AT 799.0 801.0 Buy
42,681 286 LSE
08:40:14 801.0 182 AT 799.0 801.0 Buy
42,345 285 LSE
08:40:14 801.0 102 AT 799.0 801.0 Buy
42,163 284 LSE
08:40:07 801.0 284 AT 799.0 801.0 Buy
42,061 283 LSE
08:40:07 801.0 118 AT 799.0 801.0 Buy
41,777 282 LSE
08:40:07 800.0 120 AT 798.0 800.0 Buy
41,659 281 LSE
08:40:07 800.0 491 AT 798.0 800.0 Buy
41,539 280 LSE
08:40:07 800.0 632 AT 798.0 800.0 Buy
41,048 279 LSE
08:40:07 800.0 167 AT 798.0 800.0 Buy
40,416 278 LSE
08:39:45 799.0 673 O 798.0 800.0
40,249 277 LSE
08:39:31 799.0 673 O 798.0 800.0
39,576 276 LSE
08:39:11 798.0 15 O 798.0 800.0 Sell
38,903 275 LSE
08:36:01 799.0 156 AT 798.0 799.0 Buy
38,888 274 LSE
08:36:01 799.0 164 AT 799.0 800.0 Sell
38,732 273 LSE
08:36:01 799.0 13 AT 799.0 800.0 Sell
38,568 272 LSE
08:36:01 799.0 285 AT 799.0 800.0 Sell
38,555 271 LSE
08:36:01 799.0 196 AT 799.0 800.0 Sell
38,270 270 LSE
08:36:01 799.0 19 AT 799.0 800.0 Sell
38,074 269 LSE
08:35:11 799.0 384 AT 799.0 801.0 Sell
38,055 268 LSE
08:35:11 799.0 139 AT 799.0 801.0 Sell
37,671 267 LSE
08:35:10 800.0 64 AT 800.0 802.0 Sell
37,532 266 LSE
08:35:10 800.0 234 AT 800.0 802.0 Sell
37,468 265 LSE
08:35:10 800.0 112 AT 800.0 802.0 Sell
37,234 264 LSE
08:35:10 800.0 481 AT 800.0 802.0 Sell
37,122 263 LSE
08:35:10 800.0 59 AT 800.0 802.0 Sell
36,641 262 LSE
08:35:10 801.0 156 AT 798.0 801.0 Buy
36,582 261 LSE
08:35:10 801.0 228 AT 798.0 801.0 Buy
36,426 260 LSE
08:35:10 801.0 100 AT 798.0 801.0 Buy
36,198 259 LSE
08:35:10 801.0 490 AT 798.0 801.0 Buy
36,098 258 LSE
08:35:10 800.0 193 AT 800.0 801.0 Sell
35,608 257 LSE
08:35:10 801.0 114 AT 801.0 803.0 Sell
35,415 256 LSE
08:35:10 801.0 624 AT 801.0 803.0 Sell
35,301 255 LSE
08:35:10 801.0 76 AT 801.0 803.0 Sell
34,677 254 LSE
08:35:10 801.0 24 AT 801.0 803.0 Sell
34,601 253 LSE
08:35:10 802.0 118 AT 801.0 802.0 Buy
34,577 252 LSE
08:35:10 802.0 228 AT 801.0 802.0 Buy
34,459 251 LSE