Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:05:27 | 802.0 | 59 | AT | 802.0 | 803.0 | Sell | 77,437 | 451 | LSE | |
| 10:05:27 | 802.0 | 62 | AT | 802.0 | 803.0 | Sell | 77,378 | 450 | LSE | |
| 10:05:27 | 803.0 | 15 | AT | 802.0 | 803.0 | Buy | 77,316 | 449 | LSE | |
| 10:05:27 | 803.0 | 13 | AT | 802.0 | 803.0 | Buy | 77,301 | 448 | LSE | |
| 10:05:27 | 803.0 | 166 | AT | 803.0 | 805.0 | Sell | 77,288 | 447 | LSE | |
| 10:05:27 | 803.0 | 280 | AT | 803.0 | 805.0 | Sell | 77,122 | 446 | LSE | |
| 10:05:27 | 803.0 | 322 | AT | 803.0 | 805.0 | Sell | 76,842 | 445 | LSE | |
| 10:05:27 | 803.0 | 60 | AT | 803.0 | 805.0 | Sell | 76,520 | 444 | LSE | |
| 10:05:27 | 803.0 | 53 | AT | 803.0 | 805.0 | Sell | 76,460 | 443 | LSE | |
| 10:03:28 | 803.0 | 225 | AT | 803.0 | 804.0 | Sell | 76,407 | 442 | LSE | |
| 10:03:28 | 803.0 | 7 | AT | 803.0 | 804.0 | Sell | 76,182 | 441 | LSE | |
| 10:03:28 | 803.0 | 194 | AT | 803.0 | 804.0 | Sell | 76,175 | 440 | LSE | |
| 10:03:28 | 803.0 | 403 | AT | 803.0 | 804.0 | Sell | 75,981 | 439 | LSE | |
| 10:03:28 | 803.0 | 57 | AT | 803.0 | 804.0 | Sell | 75,578 | 438 | LSE | |
| 10:03:28 | 803.0 | 64 | AT | 803.0 | 804.0 | Sell | 75,521 | 437 | LSE | |
| 10:03:28 | 804.0 | 403 | AT | 804.0 | 805.0 | Sell | 75,457 | 436 | LSE | |
| 10:03:28 | 804.0 | 13 | AT | 804.0 | 805.0 | Sell | 75,054 | 435 | LSE | |
| 10:03:28 | 804.0 | 1 | AT | 804.0 | 805.0 | Sell | 75,041 | 434 | LSE | |
| 10:03:13 | 803.588 | 100 | O | 803.0 | 805.0 | Sell | 75,040 | 433 | LSE | |
| 10:03:04 | 804.0 | 140 | AT | 802.0 | 804.0 | Buy | 74,940 | 432 | LSE | |
| 10:03:04 | 804.0 | 280 | AT | 802.0 | 804.0 | Buy | 74,800 | 431 | LSE | |
| 10:03:04 | 804.0 | 120 | AT | 802.0 | 804.0 | Buy | 74,520 | 430 | LSE | |
| 10:03:04 | 804.0 | 67 | AT | 802.0 | 804.0 | Buy | 74,400 | 429 | LSE | |
| 10:03:04 | 804.0 | 47 | AT | 802.0 | 804.0 | Buy | 74,333 | 428 | LSE | |
| 10:03:04 | 804.0 | 55 | AT | 802.0 | 804.0 | Buy | 74,286 | 427 | LSE | |
| 10:03:04 | 804.0 | 65 | AT | 802.0 | 804.0 | Buy | 74,231 | 426 | LSE | |
| 09:58:03 | 803.0 | 7 | AT | 802.0 | 803.0 | Buy | 74,166 | 425 | LSE | |
| 09:56:20 | 802.474 | 126 | O | 802.0 | 803.0 | Sell | 74,159 | 424 | LSE | |
| 09:56:15 | 802.0 | 10 | AT | 802.0 | 803.0 | Sell | 74,033 | 423 | LSE | |
| 09:56:15 | 802.0 | 11 | AT | 802.0 | 803.0 | Sell | 74,023 | 422 | LSE | |
| 09:56:15 | 802.0 | 200 | AT | 802.0 | 803.0 | Sell | 74,012 | 421 | LSE | |
| 09:56:15 | 802.0 | 10 | AT | 802.0 | 803.0 | Sell | 73,812 | 420 | LSE | |
| 09:56:15 | 802.0 | 200 | AT | 802.0 | 803.0 | Sell | 73,802 | 419 | LSE | |
| 09:56:15 | 802.0 | 55 | AT | 800.0 | 802.0 | Buy | 73,602 | 418 | LSE | |
| 09:56:15 | 802.0 | 57 | AT | 800.0 | 802.0 | Buy | 73,547 | 417 | LSE | |
| 09:56:15 | 801.0 | 97 | AT | 801.0 | 802.0 | Sell | 73,490 | 416 | LSE | |
| 09:56:15 | 801.0 | 109 | AT | 801.0 | 802.0 | Sell | 73,393 | 415 | LSE | |
| 09:56:15 | 801.0 | 22 | AT | 801.0 | 802.0 | Sell | 73,284 | 414 | LSE | |
| 09:56:15 | 801.0 | 10 | AT | 801.0 | 802.0 | Sell | 73,262 | 413 | LSE | |
| 09:56:15 | 801.0 | 23 | AT | 801.0 | 802.0 | Sell | 73,252 | 412 | LSE | |
| 09:56:15 | 801.0 | 9 | AT | 801.0 | 802.0 | Sell | 73,229 | 411 | LSE | |
| 09:56:15 | 801.0 | 23 | AT | 801.0 | 802.0 | Sell | 73,220 | 410 | LSE | |
| 09:56:15 | 801.0 | 18 | AT | 801.0 | 802.0 | Sell | 73,197 | 409 | LSE | |
| 09:54:07 | 801.0 | 28 | AT | 801.0 | 802.0 | Sell | 73,179 | 408 | LSE | |
| 09:54:07 | 801.0 | 200 | AT | 801.0 | 802.0 | Sell | 73,151 | 407 | LSE | |
| 09:54:07 | 801.0 | 69 | AT | 801.0 | 803.0 | Sell | 72,951 | 406 | LSE | |
| 09:54:07 | 801.0 | 209 | AT | 801.0 | 803.0 | Sell | 72,882 | 405 | LSE | |
| 09:54:07 | 801.0 | 200 | AT | 801.0 | 803.0 | Sell | 72,673 | 404 | LSE | |
| 09:54:07 | 801.0 | 18 | AT | 801.0 | 803.0 | Sell | 72,473 | 403 | LSE | |
| 09:54:07 | 801.0 | 43 | AT | 801.0 | 803.0 | Sell | 72,455 | 402 | LSE | |
| 09:44:59 | 802.0 | 160 | AT | 800.0 | 802.0 | Buy | 72,412 | 401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
